Indicators

Porsche Auto ADR (OP: POAHY )

5.346 +0.006 (+0.11%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	6.180	6.180	6.060	6.150	32,191	+0.02(+0.33%)
Jan 30, 2012	6.070	6.200	6.010	6.130	20,020	-0.17(-2.70%)
Jan 27, 2012	6.290	6.340	6.250	6.300	14,819	+0.01(+0.16%)
Jan 26, 2012	6.400	6.430	6.270	6.290	58,210	+0.08(+1.29%)
Jan 25, 2012	6.040	6.210	6.010	6.210	25,766	+0.10(+1.64%)
Jan 24, 2012	6.030	6.120	5.950	6.110	252,164	-0.02(-0.33%)
Jan 23, 2012	6.060	6.130	6.010	6.130	223,168	+0.14(+2.34%)
Jan 20, 2012	5.980	6.020	5.910	5.990	137,623	+0.00(+0.00%)
Jan 19, 2012	6.030	6.080	5.980	5.990	33,556	+0.42(+7.54%)
Jan 18, 2012	5.510	5.620	5.510	5.570	31,720	+0.05(+0.91%)
Jan 17, 2012	5.490	5.560	5.470	5.520	22,883	+0.16(+2.99%)
Jan 13, 2012	5.240	5.370	5.240	5.360	14,761	-0.02(-0.37%)
Jan 12, 2012	5.440	5.490	5.370	5.380	26,034	-0.02(-0.37%)
Jan 11, 2012	5.370	5.400	5.320	5.400	56,831	+0.07(+1.31%)
Jan 10, 2012	5.340	5.370	5.260	5.330	28,201	+0.08(+1.52%)
Jan 09, 2012	5.250	5.250	5.210	5.250	44,072	-0.04(-0.76%)
Jan 06, 2012	5.230	5.320	5.210	5.290	29,911	-0.10(-1.86%)
Jan 05, 2012	5.390	5.430	5.320	5.390	14,386	+0.08(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.