Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Porsche Auto ADR (OP: POAHY )

5.346 +0.006 (+0.11%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 7.920 8.020 7.900 7.950 87,969 -0.12(-1.49%)
Sep 29, 2014 8.060 8.137 8.050 8.070 94,083 -0.16(-1.94%)
Sep 26, 2014 8.200 8.230 8.150 8.230 67,277 +0.08(+0.98%)
Sep 25, 2014 8.230 8.230 8.110 8.150 67,664 -0.18(-2.16%)
Sep 24, 2014 8.325 8.355 8.270 8.330 71,845 -0.07(-0.83%)
Sep 23, 2014 8.380 8.470 8.365 8.400 125,938 -0.23(-2.67%)
Sep 22, 2014 8.645 8.650 8.592 8.630 72,871 -0.07(-0.80%)
Sep 19, 2014 8.740 8.770 8.686 8.700 74,162 -0.06(-0.68%)
Sep 18, 2014 8.710 8.773 8.710 8.760 145,533 +0.08(+0.92%)
Sep 17, 2014 8.810 8.810 8.680 8.680 80,328 -0.15(-1.70%)
Sep 16, 2014 8.750 8.830 8.720 8.830 46,488 +0.03(+0.34%)
Sep 15, 2014 8.820 8.770 8.800 44,363 +0.01(+0.11%)
Sep 12, 2014 8.790 8.840 8.750 8.790 70,431 +0.01(+0.17%)
Sep 11, 2014 8.795 8.823 8.770 8.775 71,337 -0.04(-0.40%)
Sep 10, 2014 8.800 8.827 8.770 8.810 73,533 -0.05(-0.62%)
Sep 09, 2014 8.853 8.890 8.800 8.865 36,551 -0.04(-0.48%)
Sep 08, 2014 8.975 9.000 8.880 8.908 166,569 -0.14(-1.60%)
Sep 05, 2014 9.060 9.060 9.020 9.053 140,705 +0.04(+0.42%)
Sep 04, 2014 9.090 9.110 8.990 9.015 39,149 -0.08(-0.93%)
Sep 03, 2014 9.130 9.170 9.080 9.100 32,222 +0.08(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.