Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Porsche Auto ADR (OP: POAHY )

5.315 -0.105 (-1.93%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 5.160 5.195 5.090 5.100 60,603 -0.13(-2.49%)
Mar 30, 2016 5.270 5.270 5.190 5.230 14,757 +0.08(+1.55%)
Mar 29, 2016 5.010 5.150 4.990 5.150 40,906 +0.09(+1.78%)
Mar 28, 2016 5.060 5.075 5.060 5.060 3,101 -0.02(-0.30%)
Mar 24, 2016 5.075 5.075 5.075 0 -0.08(-1.65%)
Mar 23, 2016 5.250 5.250 5.160 5.160 30,678 -0.08(-1.53%)
Mar 22, 2016 5.194 5.260 5.190 5.240 73,646 -0.04(-0.85%)
Mar 21, 2016 5.340 5.370 5.240 5.285 49,072 +0.12(+2.22%)
Mar 18, 2016 5.160 5.230 5.125 5.170 115,389 +0.17(+3.40%)
Mar 17, 2016 5.010 5.050 4.990 5.000 25,978 +0.08(+1.63%)
Mar 16, 2016 4.890 4.980 4.860 4.920 14,119 +0.09(+1.86%)
Mar 15, 2016 4.820 4.830 4.780 4.830 22,044 +0.03(+0.52%)
Mar 14, 2016 4.957 4.960 4.790 4.805 15,915 -0.14(-2.73%)
Mar 11, 2016 4.850 4.940 4.850 4.940 40,578 +0.29(+6.24%)
Mar 10, 2016 4.790 4.860 4.600 4.650 26,491 -0.10(-2.11%)
Mar 09, 2016 4.730 4.800 4.730 4.750 32,595 +0.08(+1.82%)
Mar 08, 2016 4.890 4.900 4.660 4.665 213,685 -0.32(-6.33%)
Mar 07, 2016 4.910 5.050 4.880 4.980 84,399 -0.16(-3.11%)
Mar 04, 2016 5.120 5.200 5.110 5.140 80,135 +0.15(+3.05%)
Mar 03, 2016 4.900 4.990 4.900 4.988 91,903 +0.17(+3.59%)
Mar 02, 2016 4.740 4.830 4.740 4.815 125,677 +0.14(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.