Indicators

Porsche Auto ADR (OP: POAHY )

5.340 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	5.825	5.830	5.790	5.820	15,325	+0.03(+0.52%)
Apr 27, 2017	5.800	5.800	5.750	5.790	29,167	-0.03(-0.52%)
Apr 26, 2017	5.830	5.856	5.810	5.820	11,053	-0.04(-0.68%)
Apr 25, 2017	5.785	5.860	5.785	5.860	28,362	+0.18(+3.17%)
Apr 24, 2017	5.680	5.710	5.650	5.680	64,957	+0.22(+4.12%)
Apr 21, 2017	5.470	5.480	5.430	5.455	12,410	-0.03(-0.46%)
Apr 20, 2017	5.490	5.504	5.480	5.480	86,713	+0.06(+1.11%)
Apr 19, 2017	5.470	5.470	5.420	5.420	16,868	+0.08(+1.50%)
Apr 18, 2017	5.140	5.364	5.140	5.340	59,728	+0.22(+4.30%)
Apr 17, 2017	5.120	5.160	5.113	5.120	10,667	+0.03(+0.59%)
Apr 13, 2017	5.140	5.140	5.070	5.090	21,164	-0.09(-1.74%)
Apr 12, 2017	5.140	5.180	5.140	5.180	31,698	+0.03(+0.58%)
Apr 11, 2017	5.200	5.200	5.120	5.150	30,811	-0.07(-1.34%)
Apr 10, 2017	5.210	5.230	5.200	5.220	11,394	+0.01(+0.19%)
Apr 07, 2017	5.230	5.232	5.210	5.210	18,081	-0.01(-0.15%)
Apr 06, 2017	5.210	5.230	5.190	5.218	11,447	-0.05(-0.99%)
Apr 05, 2017	5.286	5.300	5.240	5.270	9,122	-0.08(-1.50%)
Apr 04, 2017	5.280	5.350	5.280	5.350	6,539	+0.00(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.