Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Porsche Auto ADR (OP: POAHY )

5.346 +0.006 (+0.11%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 6.780 6.787 6.700 6.725 103,089 -0.04(-0.52%)
Jul 30, 2018 6.755 6.800 6.755 6.760 55,058 +0.03(+0.45%)
Jul 27, 2018 6.730 6.780 6.710 6.730 95,600 +0.05(+0.75%)
Jul 26, 2018 6.730 6.770 6.680 6.680 97,148 -0.06(-0.82%)
Jul 25, 2018 6.510 6.735 6.470 6.735 144,252 +0.12(+1.89%)
Jul 24, 2018 6.660 6.660 6.610 6.610 156,828 +0.19(+2.88%)
Jul 23, 2018 6.380 6.440 6.380 6.425 52,555 +0.06(+1.02%)
Jul 20, 2018 6.310 6.390 6.270 6.360 95,467 -0.10(-1.62%)
Jul 19, 2018 6.450 6.499 6.400 6.465 380,437 -0.08(-1.22%)
Jul 18, 2018 6.460 6.560 6.460 6.545 222,775 +0.15(+2.35%)
Jul 17, 2018 6.290 6.410 6.287 6.395 215,212 +0.08(+1.35%)
Jul 16, 2018 6.295 6.320 6.280 6.310 211,151 -0.04(-0.55%)
Jul 13, 2018 6.310 6.370 6.300 6.345 84,510 +0.02(+0.32%)
Jul 12, 2018 6.280 6.340 6.250 6.325 153,112 +0.02(+0.32%)
Jul 11, 2018 6.360 6.366 6.280 6.305 149,189 -0.19(-2.85%)
Jul 10, 2018 6.460 6.500 6.440 6.490 223,222 -0.06(-0.92%)
Jul 09, 2018 6.500 6.570 6.500 6.550 146,346 -0.02(-0.30%)
Jul 06, 2018 6.530 6.580 6.500 6.570 82,142 -0.04(-0.53%)
Jul 05, 2018 6.330 6.620 6.330 6.605 299,406 +0.33(+5.26%)
Jul 03, 2018 6.275 6.275 6.275 0 -0.04(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.