Indicators

Porsche Auto ADR (OP: POAHY )

5.346 +0.006 (+0.11%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	5.840	5.930	5.830	5.920	314,421	+0.04(+0.77%)
Jan 30, 2023	5.860	5.920	5.850	5.875	706,541	-0.04(-0.76%)
Jan 27, 2023	5.870	5.940	5.860	5.920	393,033	+0.04(+0.68%)
Jan 26, 2023	5.890	5.890	5.830	5.880	401,377	+0.01(+0.17%)
Jan 25, 2023	5.780	5.870	5.770	5.870	290,762	-0.04(-0.59%)
Jan 24, 2023	5.860	5.930	5.820	5.905	438,092	-0.01(-0.25%)
Jan 23, 2023	5.880	5.930	5.870	5.920	245,808	-0.01(-0.17%)
Jan 20, 2023	5.820	5.930	5.800	5.930	230,757	+0.07(+1.19%)
Jan 19, 2023	5.820	5.870	5.812	5.860	259,131	-0.04(-0.68%)
Jan 18, 2023	5.970	5.970	5.900	5.900	405,321	-0.05(-0.88%)
Jan 17, 2023	5.950	5.995	5.915	5.952	454,439	+0.00(+0.04%)
Jan 13, 2023	5.850	5.950	5.830	5.950	309,738	-0.13(-2.14%)
Jan 12, 2023	6.070	6.110	6.020	6.080	509,321	+0.05(+0.83%)
Jan 11, 2023	6.090	6.090	6.010	6.030	298,254	-0.05(-0.89%)
Jan 10, 2023	6.000	6.090	5.980	6.084	583,699	+0.17(+2.94%)
Jan 09, 2023	5.920	6.500	5.900	5.910	408,421	+0.09(+1.55%)
Jan 06, 2023	5.700	5.830	5.665	5.820	212,594	+0.12(+2.11%)
Jan 05, 2023	5.725	5.730	5.660	5.700	180,995	+0.03(+0.53%)
Jan 04, 2023	5.700	5.720	5.635	5.670	610,297	+0.13(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.