Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Muncy Bank Financial Inc (OP: MYBF )

33.00 UNCHANGED
Last Price Updated: 10:03 AM EST, Nov 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2016 30.00 30.00 30.00 0 +0.08(+0.27%)
May 25, 2016 29.92 29.92 29.92 1 +0.00(+0.00%)
May 24, 2016 29.80 29.92 29.80 29.92 200 +0.12(+0.40%)
May 23, 2016 29.32 29.98 29.32 29.80 660 -0.15(-0.50%)
May 20, 2016 29.95 29.95 29.95 29.95 275 +0.00(+0.00%)
May 19, 2016 29.95 29.95 29.95 29.95 600 +0.64(+2.18%)
May 18, 2016 29.35 29.96 29.31 29.31 507 -0.94(-3.11%)
May 17, 2016 30.25 30.25 30.25 30.25 200 +0.00(+0.00%)
May 16, 2016 30.25 30.25 30.25 30.25 123 +1.24(+4.27%)
May 13, 2016 30.15 30.15 29.01 29.01 2,985 -1.14(-3.78%)
May 12, 2016 30.15 30.15 30.15 30.15 263 +0.05(+0.17%)
May 10, 2016 30.10 30.10 30.10 30 -0.40(-1.31%)
May 05, 2016 30.50 30.50 30.50 0 +0.01(+0.03%)
May 04, 2016 30.49 30.49 30.49 30.49 617 +0.24(+0.79%)
May 02, 2016 30.25 30.25 30.25 0 -0.24(-0.79%)
Apr 22, 2016 30.49 30.49 30.49 5 +0.00(+0.00%)
Apr 20, 2016 30.49 30.49 30.49 0 +0.49(+1.63%)
Apr 19, 2016 30.00 30.00 30.00 30.00 100 +0.05(+0.17%)
Apr 18, 2016 29.76 29.95 29.76 29.95 374 +0.00(+0.00%)
Apr 08, 2016 29.95 29.95 29.95 0 -0.05(-0.17%)
Apr 05, 2016 30.00 30.00 30.00 0 -0.50(-1.64%)
Mar 29, 2016 30.50 30.50 30.50 0 +0.38(+1.26%)
Mar 28, 2016 30.12 30.12 30.12 30.12 524 -0.13(-0.43%)
Mar 24, 2016 30.25 30.25 30.25 0 -1.00(-3.20%)
Mar 17, 2016 31.25 31.25 31.25 25 +0.00(+0.00%)
Mar 16, 2016 30.99 31.25 30.99 31.25 399 +1.00(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.