Indicators

Volvo Ab (OP: VOLAF )

26.66 UNCHANGED

Streaming Delayed Price Updated: 1:42 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2019		14.59	14.59	14.59	0	-0.06(-0.41%)
May 10, 2019		14.65	14.65	14.65	5	+0.00(+0.00%)
May 07, 2019		14.65	14.65	14.65	0	+0.00(+0.00%)
May 06, 2019	14.65	14.65	14.65	14.65	500	-0.79(-5.12%)
May 02, 2019		15.44	15.44	15.44	0	+0.00(+0.00%)
May 01, 2019		15.44	15.44	15.44	47	+0.00(+0.00%)
Apr 09, 2019		15.44	15.44	15.44	0	+0.09(+0.59%)
Apr 04, 2019		15.35	15.35	15.35	0	-0.88(-5.42%)
Apr 03, 2019		16.23	16.23	16.23	25	+0.00(+0.00%)
Apr 01, 2019		16.23	16.23	16.23	0	+0.98(+6.43%)
Mar 28, 2019		15.25	15.25	15.25	0	+0.95(+6.64%)
Mar 25, 2019		14.30	14.30	14.30	0	-0.90(-5.92%)
Mar 20, 2019		15.20	15.20	15.20	0	-3.80(-20.00%)
Mar 18, 2019		19.00	19.00	19.00	0	+0.00(+0.00%)
Mar 12, 2019		19.00	19.00	19.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.