Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volvo Ab (OP: VOLAF )

26.66 UNCHANGED
Streaming Delayed Price Updated: 1:42 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 04, 2021 27.20 27.20 27.20 0 +1.70(+6.67%)
May 03, 2021 25.00 25.55 25.00 25.50 750 +0.50(+2.00%)
Apr 30, 2021 25.00 25.00 25.00 1 +0.00(+0.00%)
Apr 28, 2021 25.00 25.00 25.00 0 +0.00(+0.00%)
Apr 23, 2021 25.00 25.00 25.00 0 +0.00(+0.00%)
Apr 21, 2021 25.00 25.00 25.00 0 +0.00(+0.00%)
Apr 20, 2021 25.00 25.00 25.00 40 +0.00(+0.00%)
Apr 15, 2021 25.00 25.00 25.00 0 +0.00(+0.00%)
Apr 14, 2021 25.00 25.00 25.00 69 +0.00(+0.00%)
Apr 13, 2021 25.00 25.00 25.00 25 +0.00(+0.00%)
Apr 09, 2021 25.00 25.00 25.00 0 +0.00(+0.00%)
Apr 07, 2021 25.00 25.00 25.00 0 -1.20(-4.58%)
Apr 06, 2021 26.20 26.20 26.20 25 +0.00(+0.00%)
Apr 01, 2021 26.20 26.20 26.20 0 +0.00(+0.00%)
Mar 26, 2021 26.20 26.20 26.20 0 +0.00(+0.00%)
Mar 24, 2021 26.20 26.20 26.20 0 -0.76(-2.82%)
Mar 23, 2021 26.96 26.96 26.96 5 +0.00(+0.00%)
Mar 17, 2021 26.96 26.96 26.96 0 -1.29(-4.57%)
Mar 16, 2021 28.25 28.25 28.25 28.25 102 +1.25(+4.63%)
Mar 10, 2021 27.00 27.00 27.00 0 -0.50(-1.82%)
Mar 09, 2021 27.50 27.50 27.50 27.50 374 +0.83(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.