Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canagold Res Ltd (OP: CRCUF )

0.1832 +0.0082 (+4.69%)
Streaming Delayed Price Updated: 12:04 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1858 0.1858 0.1858 0.1858 4,437 -0.00(-0.11%)
Mar 30, 2023 0.1911 0.1911 0.1860 0.1860 12,653 -0.01(-4.57%)
Mar 29, 2023 0.1870 0.1949 0.1810 0.1949 85,225 +0.01(+8.22%)
Mar 28, 2023 0.1801 0.1869 0.1801 0.1801 2,329 -0.00(-0.39%)
Mar 27, 2023 0.1808 0.1808 0.1808 0.1808 40,050 -0.00(-0.22%)
Mar 24, 2023 0.1750 0.1812 0.1750 0.1812 46,000 +0.01(+3.54%)
Mar 23, 2023 0.1697 0.1750 0.1660 0.1750 28,180 +0.01(+8.63%)
Mar 21, 2023 0.1611 0 +0.00(+0.69%)
Mar 20, 2023 0.1600 0.1600 0.1600 0.1600 6,000 +0.00(+1.27%)
Mar 17, 2023 0.1580 0.1580 0.1580 0.1580 10,000 +0.00(+0.89%)
Mar 16, 2023 0.1566 0.1566 0.1566 0.1566 15,300 +0.00(+0.00%)
Mar 14, 2023 0.1566 0 +0.02(+10.99%)
Mar 10, 2023 0.1411 4,300 +0.01(+7.63%)
Mar 08, 2023 0.1311 67 -0.01(-5.21%)
Mar 07, 2023 0.1438 0.1438 0.1383 0.1383 15,000 -0.03(-18.17%)
Mar 06, 2023 0.1690 0.1690 0.1690 0.1690 31,478 +0.02(+11.70%)
Feb 28, 2023 0.1513 0 -0.00(-3.01%)
Feb 24, 2023 0.1560 0 +0.00(+0.00%)
Feb 23, 2023 0.1560 0.1560 0.1560 0.1560 5,510 -0.01(-8.45%)
Feb 22, 2023 0.1704 0.1704 0.1704 0.1704 200 -0.00(-1.50%)
Feb 16, 2023 0.1730 0 +0.02(+10.90%)
Feb 15, 2023 0.1560 0.1560 0.1560 0.1560 7,200 -0.02(-10.81%)
Feb 13, 2023 0.1749 0 +0.00(+0.06%)
Feb 08, 2023 0.1748 30,000 -0.00(-2.67%)
Feb 07, 2023 0.1672 0.1796 0.1672 0.1796 18,351 -0.00(-0.06%)
Feb 06, 2023 0.1589 0.1797 0.1589 0.1797 12,000 +0.02(+13.16%)
Feb 03, 2023 0.1588 0.1588 0.1588 0.1588 1,000 +0.00(+3.12%)
Feb 02, 2023 0.1599 0.1599 0.1540 0.1540 9,010 +0.01(+10.00%)
Jan 30, 2023 0.1400 0 -0.01(-6.54%)
Jan 27, 2023 0.1498 0.1498 0.1498 0.1498 600 -0.01(-6.90%)
Jan 26, 2023 0.1450 0.1609 0.1450 0.1609 14,800 +0.02(+18.22%)
Jan 25, 2023 0.1361 0.1361 0.1361 0.1361 4,000 +0.00(+2.33%)
Jan 24, 2023 0.1394 0.1394 0.1330 0.1330 10,910 -0.01(-4.59%)
Jan 23, 2023 0.1370 0.1394 0.1370 0.1394 4,090 +0.00(+1.38%)
Jan 19, 2023 0.1375 2 +0.00(+1.48%)
Jan 17, 2023 0.1355 0 -0.00(-0.59%)
Jan 13, 2023 0.1363 0.1363 0.1363 0.1363 170 +0.01(+7.92%)
Jan 12, 2023 0.1263 0.1263 0.1263 0.1263 41,501 -0.01(-5.75%)
Jan 10, 2023 0.1340 89 +0.00(+0.83%)
Jan 09, 2023 0.1329 0.1329 0.1329 0.1329 12,043 -0.01(-7.58%)
Jan 05, 2023 0.1438 0 +0.00(+2.71%)
Jan 04, 2023 0.1400 0.1400 0.1400 0.1400 40,000 +0.00(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.