Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SNC-Lavalin Group (OP: SNCAF )

38.62 UNCHANGED
Streaming Delayed Price Updated: 10:46 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 38.62 38.62 38.62 500 +1.96(+5.35%)
May 19, 2017 36.66 36.66 36.66 800 -0.46(-1.24%)
May 18, 2017 37.10 37.12 37.04 37.12 1,468 -0.38(-1.01%)
May 17, 2017 38.00 38.00 37.50 37.50 470 -0.84(-2.20%)
May 16, 2017 38.34 38.34 38.34 38.34 269 +0.09(+0.23%)
May 12, 2017 38.26 38.26 38.26 4,395 -0.94(-2.41%)
May 11, 2017 38.85 39.20 38.85 39.20 900 -0.46(-1.15%)
May 05, 2017 39.66 39.66 39.66 0 +0.16(+0.40%)
Apr 27, 2017 39.50 39.50 39.50 15 -1.00(-2.47%)
Apr 26, 2017 40.50 40.50 40.50 40.50 100 +0.15(+0.37%)
Apr 25, 2017 40.12 40.35 40.12 40.35 960 +0.23(+0.57%)
Apr 24, 2017 40.08 40.12 40.08 40.12 3,101 -0.01(-0.02%)
Apr 21, 2017 39.69 40.13 39.69 40.13 435 +0.43(+1.08%)
Apr 18, 2017 39.70 39.70 39.70 0 -0.89(-2.19%)
Apr 11, 2017 40.59 40.59 40.59 2,450 +0.42(+1.04%)
Apr 07, 2017 40.17 40.17 40.17 800 +0.31(+0.77%)
Mar 30, 2017 39.86 39.86 39.86 31 +0.39(+0.99%)
Mar 29, 2017 39.47 39.47 39.47 39.47 226 -0.17(-0.43%)
Mar 28, 2017 39.64 39.64 39.64 39.64 196 +0.30(+0.76%)
Mar 27, 2017 39.34 39.34 39.34 39.34 300 +0.69(+1.79%)
Mar 24, 2017 39.22 39.22 38.65 38.65 1,900 -0.60(-1.53%)
Mar 22, 2017 39.25 39.25 39.25 1,300 +0.00(+0.00%)
Mar 20, 2017 39.25 39.25 39.25 800 -0.32(-0.81%)
Mar 17, 2017 40.02 40.02 39.48 39.57 4,581 -0.09(-0.23%)
Mar 16, 2017 39.90 39.90 39.66 39.66 800 +0.21(+0.53%)
Mar 15, 2017 39.45 39.45 39.45 39.45 300 -0.77(-1.92%)
Mar 14, 2017 40.22 40.22 40.22 40.22 100 -0.47(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.