Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advantest Corp (OP: ADTTF )

34.96 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 68.72 0 +0.70(+1.03%)
May 27, 2022 67.86 68.02 67.86 68.02 205 +1.81(+2.73%)
May 26, 2022 66.21 66.21 66.21 66.21 100 -1.05(-1.56%)
May 20, 2022 67.26 0 -0.51(-0.75%)
May 19, 2022 67.77 67.77 67.77 67.77 300 +0.31(+0.46%)
May 17, 2022 67.46 0 +0.28(+0.42%)
May 13, 2022 67.18 0 +2.12(+3.26%)
May 06, 2022 65.06 0 -2.13(-3.17%)
May 03, 2022 67.19 0 -0.89(-1.31%)
Apr 29, 2022 68.08 5 -0.88(-1.28%)
Apr 28, 2022 68.89 68.96 68.89 68.96 200 +0.68(+1.00%)
Apr 27, 2022 68.28 68.28 68.28 68.28 3,500 +0.57(+0.84%)
Apr 14, 2022 67.71 0 +0.90(+1.35%)
Apr 12, 2022 66.81 0 -3.19(-4.56%)
Apr 08, 2022 70.00 900 -0.49(-0.70%)
Apr 07, 2022 70.49 70.49 70.49 70.49 101 -2.65(-3.62%)
Apr 06, 2022 73.14 73.14 73.14 73.14 100 -1.46(-1.96%)
Apr 05, 2022 75.29 75.29 74.60 74.60 300 -2.50(-3.24%)
Apr 04, 2022 77.10 77.10 77.10 77.10 100 -2.45(-3.08%)
Mar 24, 2022 79.55 0 +2.68(+3.49%)
Mar 23, 2022 75.90 77.30 75.90 76.87 1,446 +1.00(+1.32%)
Mar 21, 2022 75.87 100 -0.81(-1.06%)
Mar 18, 2022 76.15 76.68 76.15 76.68 200 +3.16(+4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.