Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	7.050	7.060	6.850	7.060	2,294	+0.10(+1.44%)
May 09, 2024	6.960	6.960	6.960	6.960	1,530	+0.13(+1.90%)
May 08, 2024	6.756	6.930	6.730	6.830	16,896	-0.61(-8.20%)
May 03, 2024				7.440	105	+0.06(+0.83%)
May 02, 2024	7.250	7.379	7.250	7.379	7,674	+0.05(+0.74%)
May 01, 2024	7.393	7.393	7.130	7.325	4,216	-0.12(-1.55%)
Apr 30, 2024	7.474	7.474	7.440	7.440	1,190	+0.08(+1.16%)
Apr 29, 2024	7.520	7.520	7.325	7.355	5,824	+0.14(+1.87%)
Apr 26, 2024	7.150	7.227	7.150	7.220	5,968	-0.04(-0.52%)
Apr 25, 2024	7.255	7.303	7.255	7.258	845	-0.12(-1.59%)
Apr 24, 2024	7.370	7.478	7.320	7.375	5,920	-0.04(-0.61%)
Apr 23, 2024	7.438	7.446	7.415	7.420	2,085	+0.05(+0.68%)
Apr 22, 2024	7.200	7.599	7.200	7.370	8,265	+0.05(+0.70%)
Apr 19, 2024	7.320	7.340	7.319	7.319	489	+0.18(+2.50%)
Apr 17, 2024				7.140	91	-0.30(-4.03%)
Apr 16, 2024	7.480	7.480	7.440	7.440	1,198	-0.01(-0.15%)
Apr 15, 2024	7.500	7.500	7.440	7.451	1,357	-0.11(-1.44%)
Apr 11, 2024				7.560	66	+0.02(+0.33%)
Apr 10, 2024	7.535	7.535	7.535	7.535	229	+0.32(+4.50%)
Apr 09, 2024	7.385	7.385	7.210	7.210	2,096	-0.13(-1.76%)
Apr 08, 2024	7.200	7.340	7.200	7.340	1,029	+0.10(+1.38%)
Apr 05, 2024	7.280	7.280	7.240	7.240	1,486	-0.05(-0.69%)
Apr 04, 2024	7.205	7.290	7.205	7.290	1,616	+0.17(+2.39%)
Apr 03, 2024	7.250	7.250	7.120	7.120	4,969	+0.06(+0.83%)
Apr 02, 2024	7.322	7.322	7.000	7.061	1,743	+0.06(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Asahi Glass Ltd A (OP: ASGLY )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Asahi Glass Ltd A (OP: ASGLY )

Historical Prices

Sections

Services

Poteau Daily News