Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ricoh Ltd ADR (OP: RICOY )

8.550 UNCHANGED
Last Price Updated: 2:06 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2019 9.410 9.410 9.410 0 +0.00(+0.00%)
May 28, 2019 9.490 9.490 9.410 678 -0.08(-0.84%)
May 24, 2019 9.490 9.490 9.490 9.490 200 -0.27(-2.77%)
May 23, 2019 9.760 9.760 9.760 9.760 155 +0.41(+4.39%)
May 22, 2019 9.350 9.350 9.350 15 +0.00(+0.00%)
May 21, 2019 9.350 9.350 9.350 9.350 202 -0.15(-1.58%)
May 20, 2019 9.500 9.500 9.500 88 +0.00(+0.00%)
May 17, 2019 9.500 9.500 9.500 9.500 100 +0.10(+1.06%)
May 16, 2019 9.400 9.400 9.400 9.400 375 +0.06(+0.64%)
May 15, 2019 9.340 9.340 9.340 9.340 195 +0.10(+1.08%)
May 14, 2019 9.260 9.540 9.240 9.240 1,400 +0.04(+0.48%)
May 13, 2019 9.310 9.340 9.195 9.195 982 -0.61(-6.26%)
May 09, 2019 9.810 9.810 9.810 0 -0.06(-0.61%)
May 08, 2019 9.870 9.870 9.870 9.870 204 -0.26(-2.57%)
May 07, 2019 10.13 10.13 10.13 34 +0.00(+0.00%)
May 06, 2019 10.13 10.13 10.13 10.13 156 +0.22(+2.22%)
May 03, 2019 9.910 9.910 9.910 9.910 400 -0.03(-0.30%)
May 02, 2019 9.940 9.940 9.940 82 +0.00(+0.00%)
May 01, 2019 9.900 9.940 9.900 9.940 500 +0.13(+1.33%)
Apr 30, 2019 9.810 9.810 9.810 83 +0.00(+0.00%)
Apr 26, 2019 9.810 9.810 9.810 0 -0.26(-2.54%)
Apr 25, 2019 10.07 10.07 10.07 10.07 297 +0.23(+2.30%)
Apr 24, 2019 9.950 9.950 9.840 9.840 785 -0.14(-1.40%)
Apr 18, 2019 9.980 9.980 9.980 0 -0.32(-3.11%)
Apr 17, 2019 10.34 10.34 10.30 10.30 515 -0.04(-0.39%)
Apr 12, 2019 10.34 10.34 10.34 0 +0.10(+0.98%)
Apr 11, 2019 10.24 10.24 10.24 10.24 538 -0.23(-2.20%)
Apr 10, 2019 10.66 10.66 10.47 10.47 17,887 -0.04(-0.36%)
Apr 09, 2019 10.51 10.51 10.51 40 +0.00(+0.00%)
Apr 08, 2019 10.51 10.51 10.51 10.51 248 -0.05(-0.45%)
Apr 04, 2019 10.55 10.55 10.55 0 +0.00(+0.00%)
Apr 03, 2019 10.55 10.55 10.55 3 +0.00(+0.00%)
Apr 02, 2019 10.55 10.55 10.55 3 +0.00(+0.00%)
Apr 01, 2019 10.55 10.55 10.55 10.55 607 +0.25(+2.48%)
Mar 29, 2019 10.30 10.30 10.30 10.30 500 +0.00(+0.00%)
Mar 28, 2019 10.30 10.30 10.30 10.30 5,000 +0.00(+0.00%)
Mar 27, 2019 10.21 10.30 10.14 10.30 6,129 -0.03(-0.29%)
Mar 26, 2019 10.24 10.33 10.24 10.33 1,100 +0.38(+3.82%)
Mar 25, 2019 9.950 9.950 9.950 75 +0.00(+0.00%)
Mar 22, 2019 9.950 9.950 9.950 46 +0.00(+0.00%)
Mar 21, 2019 9.950 9.950 9.950 40 +0.00(+0.00%)
Mar 20, 2019 9.950 9.950 9.950 58 +0.00(+0.00%)
Mar 19, 2019 9.950 9.950 9.950 90 +0.00(+0.00%)
Mar 07, 2019 9.950 9.950 9.950 0 -0.45(-4.33%)
Mar 05, 2019 10.40 10.40 10.40 0 +0.00(+0.00%)
Mar 04, 2019 10.40 10.40 10.40 10.40 135 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.