Indicators

Tecsys Inc (OP: TCYSF )

27.31 UNCHANGED

Last Price Updated: 10:20 AM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 09, 2011		1.935	1.935	1.935	0	-0.10(-4.80%)
Aug 05, 2011		2.033	2.033	2.033	0	-0.37(-15.30%)
Jul 29, 2011		2.400	2.400	2.400	0	-0.00(-0.07%)
Jul 28, 2011	2.415	2.415	2.402	2.402	7,900	-0.15(-5.83%)
Jul 21, 2011		2.550	2.550	2.550	0	-0.00(-0.12%)
Jul 20, 2011	2.554	2.554	2.554	2.554	800	+0.02(+0.77%)
Jul 19, 2011	2.537	2.538	2.534	2.534	9,400	-0.01(-0.43%)
Jul 18, 2011	2.530	2.545	2.530	2.545	8,900	+0.01(+0.52%)
Jul 15, 2011	2.577	2.577	2.532	2.532	5,300	-0.01(-0.40%)
Jul 11, 2011		2.542	2.542	2.542	0	+0.24(+10.52%)
Jun 27, 2011		2.300	2.300	2.300	0	+0.01(+0.39%)
Jun 24, 2011	2.296	2.296	2.291	2.291	28,200	+0.12(+5.61%)
Jun 22, 2011		2.169	2.169	2.169	0	-0.03(-1.17%)
Jun 20, 2011		2.195	2.195	2.195	0	+0.00(+0.03%)
Jun 17, 2011	2.184	2.194	2.184	2.194	8,200	-0.11(-4.72%)
Jun 09, 2011		2.303	2.303	2.303	0	-0.01(-0.26%)
Jun 08, 2011	2.326	2.326	2.309	2.309	18,400	+0.06(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.