Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freddie Mac (OP: FMCC )

1.380 +0.075 (+5.75%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1.560 1.570 1.500 1.520 385,914 -0.03(-1.94%)
Jul 30, 2018 1.550 1.580 1.460 1.550 3,501,885 +0.01(+0.65%)
Jul 27, 2018 1.535 1.550 1.510 1.540 425,200 -0.02(-1.28%)
Jul 26, 2018 1.590 1.600 1.530 1.560 525,146 -0.03(-2.19%)
Jul 25, 2018 1.610 1.610 1.575 1.595 320,307 -0.02(-0.93%)
Jul 24, 2018 1.625 1.630 1.590 1.610 642,815 +0.00(+0.00%)
Jul 23, 2018 1.580 1.630 1.550 1.610 1,015,336 +0.04(+2.55%)
Jul 20, 2018 1.540 1.590 1.540 1.570 957,731 +0.02(+1.29%)
Jul 19, 2018 1.560 1.590 1.505 1.550 1,021,832 +0.02(+1.31%)
Jul 18, 2018 1.400 1.550 1.405 1.530 1,032,411 +0.12(+8.90%)
Jul 17, 2018 1.460 1.470 1.350 1.405 2,388,583 -0.05(-3.77%)
Jul 16, 2018 1.515 1.540 1.460 1.460 1,404,732 -0.06(-3.95%)
Jul 13, 2018 1.475 1.530 1.470 1.520 657,330 +0.05(+3.40%)
Jul 12, 2018 1.500 1.470 1.470 324,848 +0.00(+0.00%)
Jul 11, 2018 1.480 1.490 1.470 1.470 385,108 -0.01(-0.34%)
Jul 10, 2018 1.535 1.540 1.450 1.475 1,063,815 -0.05(-3.59%)
Jul 09, 2018 1.570 1.580 1.530 1.530 1,357,390 -0.05(-3.16%)
Jul 06, 2018 1.570 1.590 1.540 1.580 461,975 +0.00(+0.00%)
Jul 05, 2018 1.590 1.560 1.580 266,078 -0.01(-0.63%)
Jul 03, 2018 1.590 1.590 1.590 0 +0.01(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.