Indicators

Freddie Mac (OP: FMCC )

1.305 -0.045 (-3.33%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.085	1.100	1.050	1.060	1,687,700	-0.01(-0.93%)
Dec 28, 2018	1.110	1.111	1.060	1.070	2,654,900	-0.04(-3.69%)
Dec 27, 2018	1.070	1.120	1.070	1.111	1,949,118	+0.02(+1.93%)
Dec 26, 2018	1.100	1.110	1.050	1.090	1,405,508	-0.01(-0.91%)
Dec 24, 2018	1.130	1.150	1.090	1.100	1,338,100	-0.05(-4.35%)
Dec 21, 2018	1.140	1.160	1.110	1.150	1,351,800	+0.00(+0.00%)
Dec 20, 2018	1.220	1.250	1.100	1.150	1,825,398	-0.05(-4.17%)
Dec 19, 2018	1.220	1.310	1.130	1.200	6,426,460	+0.06(+5.26%)
Dec 18, 2018	1.080	1.160	0.9800	1.140	3,511,322	+0.05(+4.83%)
Dec 17, 2018	1.130	1.150	1.080	1.087	1,271,625	-0.04(-3.76%)
Dec 14, 2018	1.125	1.140	1.120	1.130	1,189,100	+0.00(+0.00%)
Dec 13, 2018	1.125	1.150	1.120	1.130	905,020	+0.00(+0.00%)
Dec 12, 2018	1.180	1.180	1.110	1.130	2,642,834	-0.03(-2.59%)
Dec 11, 2018	1.210	1.210	1.160	1.160	1,625,601	-0.05(-4.13%)
Dec 10, 2018	1.220	1.220	1.190	1.210	3,922,293	+0.00(+0.00%)
Dec 07, 2018	1.205	1.215	1.190	1.210	2,844,200	+0.01(+0.83%)
Dec 06, 2018	1.190	1.220	1.190	1.200	3,093,146	-0.02(-1.64%)
Dec 04, 2018	1.210	1.220	1.190	1.220	5,036,100	+0.01(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.