Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 100.18 100.18 100.18 100.18 0 +0.00(+0.00%)
Nov 29, 2010 100.18 100.18 100.18 0 -0.85(-0.84%)
Nov 26, 2010 101.03 101.06 101.00 101.03 0 -0.03(-0.03%)
Nov 24, 2010 101.06 101.06 101.06 101.06 0 -0.03(-0.03%)
Nov 23, 2010 101.09 101.09 101.09 101.09 0 -0.02(-0.01%)
Nov 22, 2010 101.11 101.11 101.11 101.11 0 -0.01(-0.01%)
Nov 19, 2010 101.14 101.17 101.06 101.12 0 -0.04(-0.04%)
Nov 18, 2010 101.16 101.16 101.16 101.16 0 -0.02(-0.02%)
Nov 17, 2010 101.18 101.18 101.18 101.18 0 -0.01(-0.01%)
Nov 16, 2010 101.19 101.19 101.19 101.19 0 -0.02(-0.01%)
Nov 15, 2010 101.20 101.20 101.20 101.20 0 +1.05(+1.05%)
Nov 12, 2010 100.13 100.17 100.11 100.16 0 -0.01(-0.01%)
Nov 10, 2010 100.16 100.16 100.16 100.16 0 +0.00(+0.00%)
Nov 09, 2010 100.16 100.16 100.16 100.16 0 -0.01(-0.01%)
Nov 08, 2010 100.17 100.17 100.17 100.17 0 +0.00(+0.00%)
Nov 05, 2010 100.17 100.17 100.17 0 -0.00(-0.00%)
Nov 04, 2010 100.17 100.17 100.17 100.17 0 -0.00(-0.00%)
Nov 03, 2010 100.18 100.18 100.18 100.18 0 -0.00(-0.00%)
Nov 02, 2010 100.18 100.18 100.18 100.18 0 +0.00(+0.00%)
Nov 01, 2010 100.18 100.18 100.18 100.18 0 -0.66(-0.65%)
Oct 29, 2010 100.84 100.84 100.84 0 -0.03(-0.03%)
Oct 28, 2010 100.87 100.87 100.87 100.87 0 -0.02(-0.02%)
Oct 27, 2010 100.88 100.88 100.88 100.88 0 -0.02(-0.02%)
Oct 25, 2010 100.91 100.91 100.91 100.91 0 -0.01(-0.01%)
Oct 22, 2010 100.91 100.91 100.91 0 +0.81(+0.81%)
Oct 21, 2010 100.10 100.10 100.10 100.10 0 -0.86(-0.85%)
Oct 20, 2010 100.96 100.96 100.96 100.96 0 -0.01(-0.01%)
Oct 19, 2010 100.97 100.97 100.97 100.97 0 -0.02(-0.01%)
Oct 18, 2010 100.98 100.98 100.98 100.98 0 -0.00(-0.00%)
Oct 15, 2010 100.99 100.99 100.99 0 +0.84(+0.84%)
Oct 14, 2010 100.15 100.15 100.15 100.15 0 -0.01(-0.01%)
Oct 13, 2010 100.16 100.16 100.16 100.16 0 -0.00(-0.00%)
Oct 12, 2010 100.16 100.16 100.16 100.16 0 +0.00(+0.00%)
Oct 08, 2010 100.16 100.16 100.16 100.16 0 -0.01(-0.01%)
Oct 07, 2010 100.16 100.16 100.16 100.16 0 +0.00(+0.00%)
Oct 06, 2010 100.16 100.16 100.16 100.16 0 +0.00(+0.00%)
Oct 05, 2010 100.16 100.16 100.16 100.16 0 -0.01(-0.01%)
Oct 04, 2010 100.17 100.17 100.17 100.17 0 +0.00(+0.00%)
Oct 01, 2010 100.17 100.17 100.17 0 -0.70(-0.69%)
Sep 30, 2010 100.87 100.87 100.87 100.87 0 -0.01(-0.01%)
Sep 29, 2010 100.88 100.88 100.88 100.88 0 -0.01(-0.01%)
Sep 28, 2010 100.89 100.89 100.89 100.89 0 -0.02(-0.02%)
Sep 27, 2010 100.91 100.91 100.91 100.91 0 -0.00(-0.00%)
Sep 24, 2010 100.91 100.91 100.91 0 -0.03(-0.03%)
Sep 23, 2010 100.94 100.94 100.94 100.94 0 -0.01(-0.01%)
Sep 22, 2010 100.95 100.95 100.95 100.95 0 -0.02(-0.02%)
Sep 21, 2010 100.97 100.97 100.97 100.97 0 -0.01(-0.01%)
Sep 20, 2010 100.98 100.98 100.98 100.98 0 -0.02(-0.01%)
Sep 17, 2010 100.99 100.99 100.99 0 -0.05(-0.05%)
Sep 15, 2010 101.04 101.04 101.04 101.04 0 +0.81(+0.80%)
Sep 14, 2010 100.23 100.23 100.23 100.23 0 +0.00(+0.00%)
Sep 13, 2010 100.23 100.23 100.23 100.23 0 +0.00(+0.00%)
Sep 10, 2010 100.23 100.23 100.23 0 -0.01(-0.01%)
Sep 09, 2010 100.24 100.24 100.24 100.24 0 -0.01(-0.01%)
Sep 08, 2010 100.25 100.25 100.25 100.25 0 +0.00(+0.00%)
Sep 07, 2010 100.25 100.25 100.25 100.25 0 -0.00(-0.00%)
Sep 03, 2010 100.25 100.25 100.25 100.25 0 -0.01(-0.01%)
Sep 02, 2010 100.26 100.26 100.26 100.26 0 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.