Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 99.94 99.94 99.94 0 -0.01(-0.01%)
Feb 26, 2009 99.95 99.95 99.95 99.95 0 +0.01(+0.01%)
Feb 25, 2009 99.94 99.94 99.94 99.94 0 +0.00(+0.00%)
Feb 24, 2009 99.94 99.94 99.94 99.94 0 +0.00(+0.00%)
Feb 23, 2009 99.94 99.94 99.94 99.94 0 -0.00(-0.00%)
Feb 20, 2009 99.94 99.94 99.94 0 -0.00(-0.00%)
Feb 19, 2009 99.94 99.94 99.94 99.94 0 +0.00(+0.00%)
Feb 18, 2009 99.94 99.94 99.94 99.94 0 +0.00(+0.00%)
Feb 17, 2009 99.93 99.93 99.93 99.93 0 +0.00(+0.00%)
Feb 13, 2009 99.93 99.93 99.93 99.93 0 -0.01(-0.01%)
Feb 12, 2009 99.94 99.94 99.94 99.94 0 +0.00(+0.00%)
Feb 11, 2009 99.94 99.94 99.94 99.94 0 +0.00(+0.00%)
Feb 10, 2009 99.94 99.94 99.94 99.94 0 +0.00(+0.00%)
Feb 09, 2009 99.93 99.93 99.93 99.93 0 +0.00(+0.00%)
Feb 06, 2009 99.93 99.93 99.93 0 -0.01(-0.01%)
Feb 05, 2009 99.94 99.94 99.94 99.94 0 +0.00(+0.00%)
Feb 04, 2009 99.93 99.93 99.93 99.93 0 +0.00(+0.00%)
Feb 03, 2009 99.93 99.93 99.93 99.93 0 -0.01(-0.01%)
Feb 02, 2009 99.94 99.94 99.94 99.94 0 -0.01(-0.01%)
Jan 30, 2009 99.94 99.94 99.94 0 +0.00(+0.00%)
Jan 29, 2009 99.94 99.95 99.94 99.94 0 -0.02(-0.02%)
Jan 28, 2009 99.97 99.97 99.97 99.97 0 -0.01(-0.01%)
Jan 27, 2009 99.98 99.98 99.98 99.98 0 +0.00(+0.00%)
Jan 26, 2009 99.97 99.98 99.97 99.97 0 -0.00(-0.00%)
Jan 23, 2009 99.98 99.98 99.98 0 -0.00(-0.00%)
Jan 22, 2009 99.98 99.98 99.98 99.98 0 +0.00(+0.00%)
Jan 21, 2009 99.98 99.98 99.98 99.98 0 +0.00(+0.01%)
Jan 20, 2009 99.97 99.98 99.97 99.97 0 +0.00(+0.00%)
Jan 16, 2009 99.97 99.97 99.97 99.97 0 -0.75(-0.74%)
Jan 15, 2009 100.72 100.72 100.72 100.72 0 +0.74(+0.74%)
Jan 14, 2009 99.98 99.99 99.98 99.98 0 -0.00(-0.00%)
Jan 13, 2009 99.98 99.99 99.98 99.98 0 +0.00(+0.00%)
Jan 12, 2009 99.98 99.98 99.98 99.98 0 -0.00(-0.00%)
Jan 09, 2009 99.99 99.99 99.99 0 +0.00(+0.00%)
Jan 08, 2009 99.98 99.99 99.98 99.98 0 +0.00(+0.00%)
Jan 07, 2009 99.98 99.98 99.98 99.98 0 +0.00(+0.00%)
Jan 06, 2009 99.98 99.98 99.98 99.98 0 +0.00(+0.00%)
Jan 05, 2009 99.98 100.00 99.97 99.98 0 -0.00(-0.00%)
Jan 02, 2009 99.98 100.00 99.97 99.98 0 -1.09(-1.08%)
Dec 31, 2008 101.11 101.11 101.05 101.07 0 +101.06(+1010600.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.