Indicators

Camtek Ltd (NQ: CAMT )

97.10 -0.54 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.217	2.282	2.134	2.217	3,449	+0.04(+1.70%)
Apr 27, 2012	2.199	2.301	2.069	2.180	44,707	+0.02(+0.86%)
Apr 26, 2012	2.263	2.266	2.152	2.162	3,848	-0.06(-2.92%)
Apr 25, 2012	2.236	2.263	2.153	2.226	3,055	-0.01(-0.42%)
Apr 24, 2012	2.087	2.277	2.069	2.236	14,173	+0.02(+0.84%)
Apr 23, 2012	2.162	2.217	2.041	2.217	7,825	+0.02(+0.84%)
Apr 20, 2012	2.199	2.199	2.134	2.199	3,511	+0.01(+0.42%)
Apr 19, 2012	2.217	2.282	2.143	2.189	27,587	-0.05(-2.07%)
Apr 18, 2012	2.143	2.236	2.115	2.236	19,762	-0.02(-0.82%)
Apr 17, 2012	2.208	2.263	2.188	2.254	5,022	+0.08(+3.85%)
Apr 16, 2012	2.180	2.217	2.134	2.171	13,825	-0.04(-1.68%)
Apr 13, 2012	2.228	2.228	2.162	2.208	1,411	+0.02(+0.85%)
Apr 12, 2012	2.209	2.254	2.180	2.189	17,858	-0.03(-1.26%)
Apr 11, 2012	2.185	2.245	2.162	2.217	1,054	+0.07(+3.46%)
Apr 10, 2012	2.143	2.162	2.134	2.143	19,816	-0.06(-2.53%)
Apr 09, 2012	2.329	2.329	2.152	2.199	9,742	-0.11(-4.82%)
Apr 05, 2012	2.366	2.375	2.301	2.310	2,687	+0.01(+0.40%)
Apr 04, 2012	2.384	2.440	2.301	2.301	9,282	-0.08(-3.50%)
Apr 03, 2012	2.431	2.458	2.329	2.384	29,104	+0.05(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.