Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

82.16 +3.30 (+4.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 1.979 2.041 1.979 2.031 3,091 +0.03(+1.34%)
Jan 30, 2012 2.041 2.041 1.957 2.004 18,454 -0.04(-1.82%)
Jan 27, 2012 2.032 2.059 1.976 2.041 40,466 +0.00(+0.00%)
Jan 26, 2012 2.004 2.059 1.948 2.041 23,734 +0.03(+1.38%)
Jan 25, 2012 2.069 2.069 1.995 2.013 2,922 -0.06(-2.69%)
Jan 24, 2012 2.041 2.069 2.022 2.069 14,767 +0.00(+0.00%)
Jan 23, 2012 1.995 2.078 1.911 2.069 45,831 +0.07(+3.72%)
Jan 20, 2012 1.995 2.022 1.981 1.995 28,591 -0.03(-1.38%)
Jan 19, 2012 1.995 2.059 1.883 2.022 73,744 -0.01(-0.46%)
Jan 18, 2012 1.995 2.032 1.963 2.032 23,874 +0.00(+0.00%)
Jan 17, 2012 2.078 2.078 2.022 2.032 31,206 -0.05(-2.23%)
Jan 13, 2012 2.041 2.087 1.995 2.078 66,128 +0.06(+2.75%)
Jan 12, 2012 1.985 2.097 1.948 2.022 116,299 +0.06(+3.32%)
Jan 11, 2012 1.855 2.041 1.855 1.957 108,273 +0.12(+6.57%)
Jan 10, 2012 1.763 1.846 1.707 1.837 123,266 +0.07(+4.21%)
Jan 09, 2012 1.716 1.790 1.633 1.763 30,267 +0.07(+4.40%)
Jan 06, 2012 1.800 1.809 1.688 1.688 20,584 -0.01(-0.55%)
Jan 05, 2012 1.623 1.716 1.623 1.698 23,425 +0.07(+4.57%)
Jan 04, 2012 1.670 1.670 1.623 1.623 7,597 +0.00(+0.00%)
Dec 30, 2011 1.642 1.755 1.577 1.623 54,876 -0.01(-0.57%)
Dec 29, 2011 1.670 1.670 1.633 1.633 30,431 -0.01(-0.57%)
Dec 28, 2011 1.642 1.670 1.642 1.642 21,853 -0.01(-0.56%)
Dec 27, 2011 1.679 1.688 1.614 1.651 68,199 -0.01(-0.56%)
Dec 23, 2011 1.679 1.679 1.577 1.661 11,209 +0.01(+0.56%)
Dec 21, 2011 1.586 1.651 1.586 1.651 26,836 +0.07(+4.71%)
Dec 20, 2011 1.661 1.696 1.577 1.577 55,494 -0.03(-1.73%)
Dec 19, 2011 1.642 1.670 1.577 1.605 12,773 -0.03(-1.70%)
Dec 16, 2011 1.641 1.670 1.633 1.633 12,926 -0.04(-2.22%)
Dec 15, 2011 1.698 1.698 1.633 1.670 15,506 -0.03(-1.64%)
Dec 14, 2011 1.688 1.707 1.642 1.698 19,484 +0.02(+1.10%)
Dec 13, 2011 1.698 1.726 1.670 1.679 30,999 -0.07(-4.23%)
Dec 12, 2011 1.800 1.800 1.735 1.753 16,815 -0.06(-3.08%)
Dec 09, 2011 1.846 1.846 1.781 1.809 55,138 +0.03(+1.56%)
Dec 08, 2011 1.837 1.902 1.781 1.781 19,048 -0.12(-6.34%)
Dec 07, 2011 1.865 1.920 1.772 1.902 18,073 +0.00(+0.00%)
Dec 06, 2011 1.892 1.939 1.781 1.902 24,592 -0.02(-0.97%)
Dec 05, 2011 1.772 1.995 1.772 1.920 19,968 +0.07(+4.02%)
Dec 02, 2011 1.790 1.892 1.781 1.846 14,983 +0.10(+5.85%)
Dec 01, 2011 1.706 1.818 1.670 1.744 1,808 -0.03(-1.57%)
Nov 30, 2011 1.688 1.883 1.688 1.772 14,606 +0.08(+4.94%)
Nov 29, 2011 1.698 1.727 1.633 1.688 10,610 -0.05(-2.67%)
Nov 28, 2011 1.716 1.846 1.707 1.735 26,837 +0.03(+1.63%)
Nov 25, 2011 1.778 1.778 1.698 1.707 12,728 -0.06(-3.16%)
Nov 23, 2011 1.837 1.892 1.763 1.763 12,427 -0.07(-4.04%)
Nov 22, 2011 1.847 1.920 1.837 1.837 7,150 -0.01(-0.50%)
Nov 21, 2011 1.874 1.930 1.846 1.846 13,674 -0.05(-2.45%)
Nov 18, 2011 1.948 1.948 1.866 1.892 9,043 -0.06(-2.86%)
Nov 17, 2011 1.874 2.004 1.874 1.948 9,111 -0.06(-3.23%)
Nov 16, 2011 2.022 2.041 1.920 2.013 23,496 -0.05(-2.25%)
Nov 15, 2011 2.022 2.087 2.022 2.059 10,272 +0.02(+0.91%)
Nov 14, 2011 2.050 2.106 2.041 2.041 21,073 -0.03(-1.26%)
Nov 11, 2011 2.050 2.097 2.041 2.067 8,763 +0.03(+1.27%)
Nov 10, 2011 2.050 2.050 2.041 2.041 26,381 -0.04(-1.79%)
Nov 09, 2011 2.078 2.106 1.995 2.078 31,554 +0.00(+0.00%)
Nov 08, 2011 2.087 2.087 2.041 2.078 20,620 +0.00(+0.00%)
Nov 07, 2011 1.995 2.078 1.995 2.078 17,812 +0.04(+1.82%)
Nov 04, 2011 1.948 2.041 1.948 2.041 12,926 +0.02(+0.92%)
Nov 03, 2011 2.078 2.078 1.995 2.022 118,891 +0.06(+2.96%)
Nov 02, 2011 1.883 1.967 1.818 1.964 9,896 -0.02(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.