Indicators

Camtek Ltd (NQ: CAMT )

100.42 +3.33 (+3.42%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	2.876	2.894	2.876	2.913	44,829	+0.00(+0.00%)
Jan 29, 2015	2.922	2.922	2.876	2.913	44,526	+0.03(+0.96%)
Jan 28, 2015	2.885	2.904	2.839	2.885	80,184	+0.01(+0.32%)
Jan 27, 2015	2.857	2.876	2.829	2.876	49,833	-0.05(-1.59%)
Jan 26, 2015	2.885	2.931	2.857	2.922	46,434	+0.03(+0.96%)
Jan 23, 2015	2.857	2.913	2.848	2.894	69,420	+0.02(+0.65%)
Jan 22, 2015	2.941	2.950	2.867	2.876	89,904	-0.05(-1.59%)
Jan 21, 2015	2.941	3.034	2.922	2.922	105,867	-0.06(-1.87%)
Jan 20, 2015	2.969	3.006	2.941	2.978	74,565	-0.07(-2.43%)
Jan 16, 2015	3.024	3.089	2.996	3.052	64,246	+0.02(+0.61%)
Jan 15, 2015	3.163	3.210	3.015	3.034	215,715	-0.06(-2.10%)
Jan 14, 2015	2.932	3.108	2.922	3.098	337,237	+0.19(+6.71%)
Jan 13, 2015	2.839	2.941	2.839	2.904	145,107	+0.03(+0.97%)
Jan 12, 2015	2.876	2.950	2.829	2.876	70,444	+0.00(+0.00%)
Jan 09, 2015	2.829	2.922	2.829	2.876	35,508	-0.01(-0.32%)
Jan 08, 2015	2.947	2.947	2.829	2.885	52,201	-0.02(-0.64%)
Jan 07, 2015	2.811	2.941	2.811	2.904	105,506	+0.10(+3.64%)
Jan 06, 2015	2.802	2.829	2.765	2.802	75,414	+0.07(+2.72%)
Jan 05, 2015	2.811	2.811	2.727	2.727	120,181	-0.09(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.