Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

102.41 -2.95 (-2.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 6.086 6.123 5.984 5.993 45,049 -0.12(-1.97%)
Oct 30, 2006 6.076 6.123 6.002 6.113 36,824 +0.01(+0.15%)
Oct 27, 2006 6.188 6.206 6.067 6.104 74,243 -0.11(-1.79%)
Oct 26, 2006 6.132 6.280 6.132 6.216 60,325 +0.15(+2.45%)
Oct 25, 2006 6.011 6.160 6.011 6.067 43,674 +0.03(+0.46%)
Oct 24, 2006 6.123 6.123 5.937 6.039 41,774 -0.07(-1.21%)
Oct 23, 2006 6.123 6.225 6.030 6.113 71,735 +0.09(+1.54%)
Oct 20, 2006 6.086 6.104 5.900 6.021 38,349 -0.07(-1.07%)
Oct 19, 2006 6.030 6.086 5.900 6.086 125,057 -0.02(-0.30%)
Oct 18, 2006 6.206 6.271 6.030 6.104 149,984 -0.17(-2.66%)
Oct 17, 2006 6.447 6.447 6.206 6.271 140,194 -0.06(-1.02%)
Oct 16, 2006 6.225 6.447 6.225 6.336 324,873 +0.13(+2.09%)
Oct 13, 2006 5.965 6.225 5.919 6.206 171,390 +0.26(+4.37%)
Oct 12, 2006 5.965 6.030 5.854 5.946 69,328 +0.02(+0.31%)
Oct 11, 2006 5.770 5.984 5.752 5.928 61,562 +0.19(+3.40%)
Oct 10, 2006 5.798 5.905 5.715 5.733 64,528 +0.00(+0.00%)
Oct 09, 2006 5.984 6.002 5.705 5.733 57,001 -0.20(-3.44%)
Oct 06, 2006 6.021 6.021 5.807 5.937 55,649 +0.04(+0.63%)
Oct 05, 2006 5.891 5.919 5.779 5.900 87,829 +0.07(+1.27%)
Oct 04, 2006 5.742 5.891 5.529 5.826 149,629 +0.13(+2.28%)
Oct 03, 2006 5.863 5.946 5.696 5.696 204,074 -0.15(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.