Indicators

Camtek Ltd (NQ: CAMT )

91.62 +7.25 (+8.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	1.586	1.586	1.559	1.559	7,041	-0.09(-5.53%)
Oct 26, 2012	1.577	1.650	1.650	1.650	2,587	+0.02(+1.04%)
Oct 25, 2012	1.661	1.661	1.633	1.633	1,401	-0.01(-0.57%)
Oct 24, 2012	1.550	1.670	1.550	1.642	2,506	-0.02(-1.12%)
Oct 23, 2012	1.623	1.661	1.586	1.661	1,622	-0.02(-1.11%)
Oct 19, 2012	1.586	1.698	1.577	1.679	13,851	+0.00(+0.00%)
Oct 18, 2012	1.763	1.763	1.549	1.679	23,078	-0.03(-1.63%)
Oct 17, 2012	1.679	1.726	1.679	1.707	26,293	+0.04(+2.22%)
Oct 16, 2012	1.670	1.688	1.633	1.670	19,816	+0.02(+1.12%)
Oct 15, 2012	1.670	1.670	1.549	1.651	16,049	+0.06(+3.49%)
Oct 12, 2012	1.670	1.670	1.596	1.596	538	-0.06(-3.37%)
Oct 11, 2012	1.605	1.688	1.596	1.651	4,517	+0.00(+0.00%)
Oct 10, 2012	1.577	1.651	1.577	1.651	5,151	+0.07(+4.71%)
Oct 09, 2012	1.633	1.633	1.568	1.577	750	-0.03(-2.11%)
Oct 08, 2012	1.568	1.623	1.559	1.611	2,430	+0.02(+1.56%)
Oct 05, 2012	1.586	1.605	1.577	1.586	1,199	-0.02(-1.16%)
Oct 04, 2012	1.623	1.623	1.559	1.605	18,734	-0.02(-1.14%)
Oct 03, 2012	1.633	1.633	1.623	1.623	970	-0.01(-0.57%)
Oct 02, 2012	1.623	1.633	1.623	1.633	1,211	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.