Indicators

Camtek Ltd (NQ: CAMT )

82.16 +3.30 (+4.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	1.289	1.373	1.289	1.299	25,989	+0.05(+3.70%)
Nov 29, 2012	1.243	1.289	1.234	1.252	31,444	-0.02(-1.46%)
Nov 28, 2012	1.373	1.373	1.225	1.271	59,376	-0.05(-3.52%)
Nov 27, 2012	1.364	1.364	1.299	1.317	43,950	+0.00(+0.00%)
Nov 26, 2012	1.373	1.373	1.317	1.317	17,193	+0.02(+1.43%)
Nov 21, 2012	1.271	1.299	1.299	1.299	12,827	+0.05(+3.70%)
Nov 20, 2012	1.299	1.373	1.234	1.252	8,707	-0.03(-2.17%)
Nov 19, 2012	1.262	1.345	1.225	1.280	21,160	+0.03(+2.22%)
Nov 16, 2012	1.271	1.280	1.132	1.252	15,113	-0.05(-3.57%)
Nov 15, 2012	1.187	1.354	1.178	1.299	28,269	+0.00(+0.00%)
Nov 14, 2012	1.308	1.308	1.206	1.299	4,446	-0.01(-0.71%)
Nov 13, 2012	1.317	1.345	1.308	1.308	5,073	+0.01(+0.71%)
Nov 12, 2012	1.410	1.429	1.299	1.299	28,096	-0.12(-8.50%)
Nov 09, 2012	1.484	1.484	1.419	1.419	538	-0.06(-4.38%)
Nov 08, 2012	1.456	1.503	1.438	1.484	9,682	+0.02(+1.27%)
Nov 07, 2012	1.484	1.484	1.466	1.466	7,815	-0.06(-3.66%)
Nov 06, 2012	1.540	1.540	1.456	1.521	32,260	-0.09(-5.75%)
Nov 05, 2012	1.605	1.614	1.605	1.614	1,844	+0.01(+0.58%)
Nov 02, 2012	1.559	1.605	1.559	1.605	6,467	+0.02(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.