Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

71.49 -3.40 (-4.54%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 2.937 2.937 2.788 2.801 121,547 -0.14(-4.63%)
Nov 26, 2014 2.810 2.937 2.937 2.937 262,517 +0.13(+4.52%)
Nov 25, 2014 2.928 2.974 2.774 2.810 658,725 +0.08(+2.99%)
Nov 24, 2014 2.801 2.810 2.602 2.729 456,920 +0.09(+3.44%)
Nov 21, 2014 2.693 2.693 2.575 2.638 59,027 -0.02(-0.68%)
Nov 20, 2014 2.656 2.711 2.629 2.656 66,684 +0.01(+0.34%)
Nov 19, 2014 2.638 2.684 2.575 2.647 260,095 +0.02(+0.69%)
Nov 18, 2014 2.656 2.702 2.629 2.629 100,515 -0.07(-2.68%)
Nov 17, 2014 2.693 2.792 2.629 2.702 66,639 -0.06(-2.29%)
Nov 14, 2014 2.647 2.774 2.638 2.765 105,892 +0.09(+3.39%)
Nov 13, 2014 2.865 2.865 2.656 2.674 182,950 -0.09(-3.28%)
Nov 12, 2014 2.584 2.792 2.493 2.765 383,691 +0.13(+4.81%)
Nov 11, 2014 2.765 2.783 2.575 2.638 637,963 -0.16(-5.83%)
Nov 10, 2014 2.865 2.874 2.792 2.801 126,671 -0.12(-4.04%)
Nov 07, 2014 2.928 2.928 2.847 2.919 94,991 -0.01(-0.31%)
Nov 06, 2014 2.974 2.974 2.810 2.928 178,536 -0.05(-1.52%)
Nov 05, 2014 2.883 2.992 2.839 2.974 233,283 +0.14(+4.79%)
Nov 04, 2014 2.901 2.965 2.747 2.838 526,410 -0.06(-2.19%)
Nov 03, 2014 3.028 3.046 2.820 2.901 346,195 -0.10(-3.32%)
Oct 31, 2014 3.019 3.101 2.974 3.001 202,659 +0.01(+0.30%)
Oct 30, 2014 3.218 3.236 2.974 2.992 378,347 -0.28(-8.59%)
Oct 29, 2014 3.336 3.400 3.200 3.273 405,959 -0.31(-8.61%)
Oct 28, 2014 3.518 3.645 3.517 3.581 433,580 +0.09(+2.60%)
Oct 27, 2014 3.327 3.590 3.364 3.490 195,684 +0.13(+3.77%)
Oct 24, 2014 3.418 3.536 3.364 3.364 153,925 -0.06(-1.85%)
Oct 23, 2014 3.282 3.445 3.282 3.427 97,144 +0.18(+5.59%)
Oct 22, 2014 3.382 3.382 3.246 3.246 91,008 -0.15(-4.53%)
Oct 21, 2014 3.345 3.436 3.255 3.400 172,875 +0.12(+3.59%)
Oct 20, 2014 3.182 3.345 3.182 3.282 83,458 +0.10(+3.13%)
Oct 17, 2014 3.146 3.264 3.146 3.182 137,030 +0.05(+1.74%)
Oct 16, 2014 2.946 3.137 2.946 3.128 122,328 +0.10(+3.30%)
Oct 15, 2014 2.965 3.092 2.910 3.028 184,360 +0.01(+0.30%)
Oct 14, 2014 3.073 3.146 3.001 3.019 110,544 -0.03(-0.89%)
Oct 13, 2014 3.028 3.101 2.965 3.046 175,244 +0.03(+0.90%)
Oct 10, 2014 3.200 3.209 2.992 3.019 353,102 -0.21(-6.46%)
Oct 09, 2014 3.354 3.436 3.209 3.228 153,040 -0.19(-5.57%)
Oct 08, 2014 3.218 3.445 3.184 3.418 186,947 +0.19(+5.90%)
Oct 07, 2014 3.200 3.345 3.164 3.228 107,001 -0.03(-0.84%)
Oct 06, 2014 3.354 3.355 3.246 3.255 119,214 -0.12(-3.49%)
Oct 03, 2014 3.273 3.382 3.273 3.373 97,000 +0.11(+3.33%)
Oct 02, 2014 3.273 3.309 3.128 3.264 228,974 +0.00(+0.00%)
Oct 01, 2014 3.472 3.491 3.209 3.264 385,482 -0.30(-8.40%)
Sep 30, 2014 3.345 3.595 3.273 3.563 554,618 +0.23(+6.79%)
Sep 29, 2014 3.246 3.400 3.218 3.336 270,061 +0.06(+1.94%)
Sep 26, 2014 3.237 3.300 3.173 3.273 195,577 +0.03(+0.84%)
Sep 25, 2014 3.218 3.255 3.155 3.246 213,500 +0.03(+0.85%)
Sep 24, 2014 3.191 3.264 3.128 3.218 176,585 +0.07(+2.31%)
Sep 23, 2014 3.191 3.309 3.128 3.146 657,187 +0.00(+0.00%)
Sep 22, 2014 3.291 3.291 3.110 3.146 404,155 -0.14(-4.14%)
Sep 19, 2014 3.309 3.436 3.282 3.282 296,084 -0.05(-1.63%)
Sep 18, 2014 3.418 3.472 3.282 3.336 257,390 -0.05(-1.34%)
Sep 17, 2014 3.400 3.527 3.373 3.382 453,502 +0.05(+1.36%)
Sep 16, 2014 3.336 3.436 3.282 3.336 272,545 -0.05(-1.34%)
Sep 15, 2014 3.572 3.582 3.312 3.382 781,979 -0.20(-5.57%)
Sep 12, 2014 3.681 3.717 3.563 3.581 348,479 -0.07(-1.99%)
Sep 11, 2014 3.744 3.762 3.626 3.654 799,780 -0.11(-2.89%)
Sep 10, 2014 4.034 4.261 3.681 3.762 5,103,818 +0.20(+5.60%)
Sep 09, 2014 3.663 3.672 3.509 3.563 537,064 -0.07(-2.00%)
Sep 08, 2014 3.826 3.880 3.608 3.635 531,047 -0.17(-4.52%)
Sep 05, 2014 4.007 4.016 3.717 3.808 462,936 -0.21(-5.19%)
Sep 04, 2014 3.953 4.143 3.871 4.016 1,217,760 +0.15(+3.99%)
Sep 03, 2014 3.762 4.207 3.762 3.862 1,568,358 +0.10(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.