Indicators

Camtek Ltd (NQ: CAMT )

74.34 -1.79 (-2.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	75.29	75.54	73.52	74.34	309,699	-1.79(-2.35%)
Sep 19, 2024	73.39	76.45	73.20	76.13	861,300	+4.62(+6.46%)
Sep 18, 2024	75.95	76.07	70.84	71.51	1,897,413	-3.38(-4.51%)
Sep 17, 2024	77.77	78.10	74.04	74.89	894,263	-2.62(-3.38%)
Sep 16, 2024	79.25	79.25	76.31	77.51	595,976	-3.62(-4.46%)
Sep 13, 2024	79.70	81.96	79.62	81.13	348,241	+1.97(+2.49%)
Sep 12, 2024	79.83	81.40	76.78	79.16	742,131	-0.17(-0.21%)
Sep 11, 2024	78.64	79.59	76.47	79.33	477,342	+1.61(+2.07%)
Sep 10, 2024	76.75	78.68	75.75	77.72	578,246	+1.75(+2.30%)
Sep 09, 2024	78.86	79.36	75.47	75.97	900,887	-1.91(-2.45%)
Sep 06, 2024	82.13	83.14	76.87	77.88	958,034	-5.03(-6.07%)
Sep 05, 2024	82.70	84.50	82.13	82.91	332,430	-0.65(-0.78%)
Sep 04, 2024	81.01	85.94	80.56	83.56	481,350	+1.40(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.