Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

82.16 +3.30 (+4.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 2.180 2.180 2.041 2.097 76,542 -0.08(-3.83%)
Feb 28, 2012 2.171 2.189 2.134 2.180 47,680 -0.01(-0.42%)
Feb 27, 2012 2.171 2.217 2.087 2.189 55,808 -0.04(-1.67%)
Feb 24, 2012 2.226 2.236 2.134 2.226 61,323 -0.02(-0.83%)
Feb 23, 2012 2.180 2.264 2.134 2.245 68,933 +0.10(+4.76%)
Feb 22, 2012 2.115 2.208 2.091 2.143 44,258 -0.08(-3.75%)
Feb 21, 2012 2.366 2.366 2.115 2.226 218,306 -0.28(-11.11%)
Feb 17, 2012 2.486 2.514 2.412 2.505 42,360 +0.02(+0.75%)
Feb 16, 2012 2.551 2.560 2.338 2.486 26,861 -0.08(-3.25%)
Feb 15, 2012 2.551 2.588 2.495 2.570 60,313 +0.02(+0.73%)
Feb 14, 2012 2.468 2.551 2.430 2.551 53,520 +0.08(+3.38%)
Feb 13, 2012 2.551 2.607 2.329 2.468 135,269 -0.05(-1.85%)
Feb 10, 2012 2.468 2.514 2.468 2.514 79,153 +0.06(+2.26%)
Feb 09, 2012 2.366 2.458 2.347 2.458 63,942 +0.12(+5.16%)
Feb 08, 2012 2.282 2.347 2.264 2.338 42,136 +0.06(+2.44%)
Feb 07, 2012 2.245 2.301 2.171 2.282 47,169 +0.01(+0.41%)
Feb 06, 2012 2.319 2.319 2.208 2.273 34,991 +0.01(+0.41%)
Feb 03, 2012 2.310 2.356 2.264 2.264 108,473 -0.02(-0.81%)
Feb 02, 2012 2.124 2.301 2.115 2.282 71,770 +0.17(+7.89%)
Feb 01, 2012 2.032 2.124 2.013 2.115 23,512 +0.08(+4.16%)
Jan 31, 2012 1.979 2.041 1.979 2.031 3,091 +0.03(+1.34%)
Jan 30, 2012 2.041 2.041 1.957 2.004 18,454 -0.04(-1.82%)
Jan 27, 2012 2.032 2.059 1.976 2.041 40,466 +0.00(+0.00%)
Jan 26, 2012 2.004 2.059 1.948 2.041 23,734 +0.03(+1.38%)
Jan 25, 2012 2.069 2.069 1.995 2.013 2,922 -0.06(-2.69%)
Jan 24, 2012 2.041 2.069 2.022 2.069 14,767 +0.00(+0.00%)
Jan 23, 2012 1.995 2.078 1.911 2.069 45,831 +0.07(+3.72%)
Jan 20, 2012 1.995 2.022 1.981 1.995 28,591 -0.03(-1.38%)
Jan 19, 2012 1.995 2.059 1.883 2.022 73,744 -0.01(-0.46%)
Jan 18, 2012 1.995 2.032 1.963 2.032 23,874 +0.00(+0.00%)
Jan 17, 2012 2.078 2.078 2.022 2.032 31,206 -0.05(-2.23%)
Jan 13, 2012 2.041 2.087 1.995 2.078 66,128 +0.06(+2.75%)
Jan 12, 2012 1.985 2.097 1.948 2.022 116,299 +0.06(+3.32%)
Jan 11, 2012 1.855 2.041 1.855 1.957 108,273 +0.12(+6.57%)
Jan 10, 2012 1.763 1.846 1.707 1.837 123,266 +0.07(+4.21%)
Jan 09, 2012 1.716 1.790 1.633 1.763 30,267 +0.07(+4.40%)
Jan 06, 2012 1.800 1.809 1.688 1.688 20,584 -0.01(-0.55%)
Jan 05, 2012 1.623 1.716 1.623 1.698 23,425 +0.07(+4.57%)
Jan 04, 2012 1.670 1.670 1.623 1.623 7,597 +0.00(+0.00%)
Dec 30, 2011 1.642 1.755 1.577 1.623 54,876 -0.01(-0.57%)
Dec 29, 2011 1.670 1.670 1.633 1.633 30,431 -0.01(-0.57%)
Dec 28, 2011 1.642 1.670 1.642 1.642 21,853 -0.01(-0.56%)
Dec 27, 2011 1.679 1.688 1.614 1.651 68,199 -0.01(-0.56%)
Dec 23, 2011 1.679 1.679 1.577 1.661 11,209 +0.01(+0.56%)
Dec 21, 2011 1.586 1.651 1.586 1.651 26,836 +0.07(+4.71%)
Dec 20, 2011 1.661 1.696 1.577 1.577 55,494 -0.03(-1.73%)
Dec 19, 2011 1.642 1.670 1.577 1.605 12,773 -0.03(-1.70%)
Dec 16, 2011 1.641 1.670 1.633 1.633 12,926 -0.04(-2.22%)
Dec 15, 2011 1.698 1.698 1.633 1.670 15,506 -0.03(-1.64%)
Dec 14, 2011 1.688 1.707 1.642 1.698 19,484 +0.02(+1.10%)
Dec 13, 2011 1.698 1.726 1.670 1.679 30,999 -0.07(-4.23%)
Dec 12, 2011 1.800 1.800 1.735 1.753 16,815 -0.06(-3.08%)
Dec 09, 2011 1.846 1.846 1.781 1.809 55,138 +0.03(+1.56%)
Dec 08, 2011 1.837 1.902 1.781 1.781 19,048 -0.12(-6.34%)
Dec 07, 2011 1.865 1.920 1.772 1.902 18,073 +0.00(+0.00%)
Dec 06, 2011 1.892 1.939 1.781 1.902 24,592 -0.02(-0.97%)
Dec 05, 2011 1.772 1.995 1.772 1.920 19,968 +0.07(+4.02%)
Dec 02, 2011 1.790 1.892 1.781 1.846 14,983 +0.10(+5.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.