Indicators

Camtek Ltd (NQ: CAMT )

90.46 -1.16 (-1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	80.00	80.65	78.02	78.30	273,213	-0.98(-1.24%)
Feb 28, 2024	78.71	80.82	77.40	79.29	316,868	+0.08(+0.10%)
Feb 27, 2024	80.32	80.96	77.56	79.21	455,894	+0.13(+0.16%)
Feb 26, 2024	76.86	79.19	76.86	79.08	723,598	+2.55(+3.33%)
Feb 23, 2024	81.80	82.19	75.78	76.53	599,627	-5.15(-6.30%)
Feb 22, 2024	78.93	82.59	78.93	81.68	697,055	+6.08(+8.04%)
Feb 21, 2024	78.33	78.69	73.38	75.60	925,358	-5.15(-6.37%)
Feb 20, 2024	82.64	85.73	78.20	80.74	1,077,297	-5.61(-6.49%)
Feb 16, 2024	84.61	88.20	84.17	86.35	854,381	+2.98(+3.58%)
Feb 15, 2024	82.45	83.52	80.40	83.37	434,657	+1.38(+1.68%)
Feb 14, 2024	78.71	83.22	78.71	81.99	534,306	+4.80(+6.22%)
Feb 13, 2024	76.74	79.47	75.90	77.19	405,866	-1.89(-2.39%)
Feb 12, 2024	80.13	82.54	78.92	79.08	374,106	-1.12(-1.40%)
Feb 09, 2024	79.29	80.94	77.06	80.20	257,065	+2.29(+2.94%)
Feb 08, 2024	77.03	79.25	76.12	77.91	424,911	+1.20(+1.56%)
Feb 07, 2024	77.25	78.35	76.27	76.71	243,595	+0.09(+0.12%)
Feb 06, 2024	80.48	80.95	74.10	76.62	565,049	-3.41(-4.27%)
Feb 05, 2024	79.85	81.29	77.77	80.03	322,832	+0.79(+0.99%)
Feb 02, 2024	78.71	80.20	78.38	79.25	172,015	+0.90(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.