Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 2.291 2.319 2.236 2.319 49,413 +0.03(+1.21%)
Mar 29, 2012 2.301 2.301 2.199 2.291 6,007 -0.03(-1.20%)
Mar 28, 2012 2.310 2.329 2.264 2.319 39,636 +0.00(+0.00%)
Mar 27, 2012 2.310 2.319 2.245 2.319 42,304 +0.01(+0.40%)
Mar 26, 2012 2.310 2.329 2.264 2.310 48,813 +0.08(+3.75%)
Mar 23, 2012 2.226 2.264 2.226 2.226 19,397 +0.03(+1.27%)
Mar 22, 2012 2.264 2.264 2.180 2.199 5,166 -0.06(-2.87%)
Mar 21, 2012 2.236 2.273 2.226 2.264 8,328 +0.02(+0.83%)
Mar 20, 2012 2.245 2.245 2.208 2.245 16,762 +0.00(+0.00%)
Mar 19, 2012 2.273 2.273 2.236 2.245 10,148 -0.04(-1.63%)
Mar 16, 2012 2.310 2.310 2.226 2.282 30,829 +0.00(+0.00%)
Mar 15, 2012 2.217 2.301 2.208 2.282 55,297 +0.10(+4.68%)
Mar 14, 2012 2.097 2.199 2.087 2.180 113,117 +0.11(+5.38%)
Mar 13, 2012 2.106 2.106 1.948 2.069 50,607 +0.01(+0.45%)
Mar 12, 2012 2.078 2.078 2.050 2.059 6,978 -0.03(-1.33%)
Mar 09, 2012 2.115 2.124 2.050 2.087 18,942 -0.04(-1.75%)
Mar 08, 2012 2.087 2.134 2.051 2.124 39,016 +0.03(+1.33%)
Mar 07, 2012 2.059 2.115 2.059 2.097 34,428 +0.00(+0.00%)
Mar 06, 2012 2.171 2.171 1.902 2.097 38,767 -0.02(-0.88%)
Mar 05, 2012 2.162 2.162 1.985 2.115 54,512 -0.02(-0.87%)
Mar 02, 2012 2.171 2.180 2.134 2.134 6,467 -0.06(-2.54%)
Mar 01, 2012 2.059 2.226 2.059 2.189 66,899 +0.09(+4.42%)
Feb 29, 2012 2.180 2.180 2.041 2.097 76,542 -0.08(-3.83%)
Feb 28, 2012 2.171 2.189 2.134 2.180 47,680 -0.01(-0.42%)
Feb 27, 2012 2.171 2.217 2.087 2.189 55,808 -0.04(-1.67%)
Feb 24, 2012 2.226 2.236 2.134 2.226 61,323 -0.02(-0.83%)
Feb 23, 2012 2.180 2.264 2.134 2.245 68,933 +0.10(+4.76%)
Feb 22, 2012 2.115 2.208 2.091 2.143 44,258 -0.08(-3.75%)
Feb 21, 2012 2.366 2.366 2.115 2.226 218,306 -0.28(-11.11%)
Feb 17, 2012 2.486 2.514 2.412 2.505 42,360 +0.02(+0.75%)
Feb 16, 2012 2.551 2.560 2.338 2.486 26,861 -0.08(-3.25%)
Feb 15, 2012 2.551 2.588 2.495 2.570 60,313 +0.02(+0.73%)
Feb 14, 2012 2.468 2.551 2.430 2.551 53,520 +0.08(+3.38%)
Feb 13, 2012 2.551 2.607 2.329 2.468 135,269 -0.05(-1.85%)
Feb 10, 2012 2.468 2.514 2.468 2.514 79,153 +0.06(+2.26%)
Feb 09, 2012 2.366 2.458 2.347 2.458 63,942 +0.12(+5.16%)
Feb 08, 2012 2.282 2.347 2.264 2.338 42,136 +0.06(+2.44%)
Feb 07, 2012 2.245 2.301 2.171 2.282 47,169 +0.01(+0.41%)
Feb 06, 2012 2.319 2.319 2.208 2.273 34,991 +0.01(+0.41%)
Feb 03, 2012 2.310 2.356 2.264 2.264 108,473 -0.02(-0.81%)
Feb 02, 2012 2.124 2.301 2.115 2.282 71,770 +0.17(+7.89%)
Feb 01, 2012 2.032 2.124 2.013 2.115 23,512 +0.08(+4.16%)
Jan 31, 2012 1.979 2.041 1.979 2.031 3,091 +0.03(+1.34%)
Jan 30, 2012 2.041 2.041 1.957 2.004 18,454 -0.04(-1.82%)
Jan 27, 2012 2.032 2.059 1.976 2.041 40,466 +0.00(+0.00%)
Jan 26, 2012 2.004 2.059 1.948 2.041 23,734 +0.03(+1.38%)
Jan 25, 2012 2.069 2.069 1.995 2.013 2,922 -0.06(-2.69%)
Jan 24, 2012 2.041 2.069 2.022 2.069 14,767 +0.00(+0.00%)
Jan 23, 2012 1.995 2.078 1.911 2.069 45,831 +0.07(+3.72%)
Jan 20, 2012 1.995 2.022 1.981 1.995 28,591 -0.03(-1.38%)
Jan 19, 2012 1.995 2.059 1.883 2.022 73,744 -0.01(-0.46%)
Jan 18, 2012 1.995 2.032 1.963 2.032 23,874 +0.00(+0.00%)
Jan 17, 2012 2.078 2.078 2.022 2.032 31,206 -0.05(-2.23%)
Jan 13, 2012 2.041 2.087 1.995 2.078 66,128 +0.06(+2.75%)
Jan 12, 2012 1.985 2.097 1.948 2.022 116,299 +0.06(+3.32%)
Jan 11, 2012 1.855 2.041 1.855 1.957 108,273 +0.12(+6.57%)
Jan 10, 2012 1.763 1.846 1.707 1.837 123,266 +0.07(+4.21%)
Jan 09, 2012 1.716 1.790 1.633 1.763 30,267 +0.07(+4.40%)
Jan 06, 2012 1.800 1.809 1.688 1.688 20,584 -0.01(-0.55%)
Jan 05, 2012 1.623 1.716 1.623 1.698 23,425 +0.07(+4.57%)
Jan 04, 2012 1.670 1.670 1.623 1.623 7,597 +0.00(+0.00%)
Dec 30, 2011 1.642 1.755 1.577 1.623 54,876 -0.01(-0.57%)
Dec 29, 2011 1.670 1.670 1.633 1.633 30,431 -0.01(-0.57%)
Dec 28, 2011 1.642 1.670 1.642 1.642 21,853 -0.01(-0.56%)
Dec 27, 2011 1.679 1.688 1.614 1.651 68,199 -0.01(-0.56%)
Dec 23, 2011 1.679 1.679 1.577 1.661 11,209 +0.01(+0.56%)
Dec 21, 2011 1.586 1.651 1.586 1.651 26,836 +0.07(+4.71%)
Dec 20, 2011 1.661 1.696 1.577 1.577 55,494 -0.03(-1.73%)
Dec 19, 2011 1.642 1.670 1.577 1.605 12,773 -0.03(-1.70%)
Dec 16, 2011 1.641 1.670 1.633 1.633 12,926 -0.04(-2.22%)
Dec 15, 2011 1.698 1.698 1.633 1.670 15,506 -0.03(-1.64%)
Dec 14, 2011 1.688 1.707 1.642 1.698 19,484 +0.02(+1.10%)
Dec 13, 2011 1.698 1.726 1.670 1.679 30,999 -0.07(-4.23%)
Dec 12, 2011 1.800 1.800 1.735 1.753 16,815 -0.06(-3.08%)
Dec 09, 2011 1.846 1.846 1.781 1.809 55,138 +0.03(+1.56%)
Dec 08, 2011 1.837 1.902 1.781 1.781 19,048 -0.12(-6.34%)
Dec 07, 2011 1.865 1.920 1.772 1.902 18,073 +0.00(+0.00%)
Dec 06, 2011 1.892 1.939 1.781 1.902 24,592 -0.02(-0.97%)
Dec 05, 2011 1.772 1.995 1.772 1.920 19,968 +0.07(+4.02%)
Dec 02, 2011 1.790 1.892 1.781 1.846 14,983 +0.10(+5.85%)
Dec 01, 2011 1.706 1.818 1.670 1.744 1,808 -0.03(-1.57%)
Nov 30, 2011 1.688 1.883 1.688 1.772 14,606 +0.08(+4.94%)
Nov 29, 2011 1.698 1.727 1.633 1.688 10,610 -0.05(-2.67%)
Nov 28, 2011 1.716 1.846 1.707 1.735 26,837 +0.03(+1.63%)
Nov 25, 2011 1.778 1.778 1.698 1.707 12,728 -0.06(-3.16%)
Nov 23, 2011 1.837 1.892 1.763 1.763 12,427 -0.07(-4.04%)
Nov 22, 2011 1.847 1.920 1.837 1.837 7,150 -0.01(-0.50%)
Nov 21, 2011 1.874 1.930 1.846 1.846 13,674 -0.05(-2.45%)
Nov 18, 2011 1.948 1.948 1.866 1.892 9,043 -0.06(-2.86%)
Nov 17, 2011 1.874 2.004 1.874 1.948 9,111 -0.06(-3.23%)
Nov 16, 2011 2.022 2.041 1.920 2.013 23,496 -0.05(-2.25%)
Nov 15, 2011 2.022 2.087 2.022 2.059 10,272 +0.02(+0.91%)
Nov 14, 2011 2.050 2.106 2.041 2.041 21,073 -0.03(-1.26%)
Nov 11, 2011 2.050 2.097 2.041 2.067 8,763 +0.03(+1.27%)
Nov 10, 2011 2.050 2.050 2.041 2.041 26,381 -0.04(-1.79%)
Nov 09, 2011 2.078 2.106 1.995 2.078 31,554 +0.00(+0.00%)
Nov 08, 2011 2.087 2.087 2.041 2.078 20,620 +0.00(+0.00%)
Nov 07, 2011 1.995 2.078 1.995 2.078 17,812 +0.04(+1.82%)
Nov 04, 2011 1.948 2.041 1.948 2.041 12,926 +0.02(+0.92%)
Nov 03, 2011 2.078 2.078 1.995 2.022 118,891 +0.06(+2.96%)
Nov 02, 2011 1.883 1.967 1.818 1.964 9,896 -0.02(-1.06%)
Nov 01, 2011 1.967 2.050 1.930 1.985 5,042 -0.07(-3.60%)
Oct 31, 2011 2.097 2.105 1.957 2.059 24,685 -0.03(-1.33%)
Oct 28, 2011 2.050 2.124 2.041 2.087 72,435 +0.11(+5.63%)
Oct 27, 2011 1.930 2.078 1.930 1.976 17,439 +0.12(+6.50%)
Oct 26, 2011 1.892 1.892 1.800 1.855 10,197 -0.03(-1.48%)
Oct 25, 2011 1.883 1.911 1.865 1.883 3,126 -0.02(-0.98%)
Oct 24, 2011 1.828 1.930 1.828 1.902 13,839 +0.10(+5.67%)
Oct 21, 2011 1.855 1.855 1.800 1.800 7,928 -0.04(-2.02%)
Oct 20, 2011 2.022 2.022 1.781 1.837 3,757 +0.06(+3.12%)
Oct 19, 2011 1.781 1.930 1.772 1.781 20,831 -0.04(-2.04%)
Oct 18, 2011 1.800 1.855 1.790 1.818 11,299 -0.01(-0.51%)
Oct 17, 2011 1.874 1.883 1.726 1.828 21,337 -0.04(-1.99%)
Oct 14, 2011 1.855 1.920 1.812 1.865 37,275 +0.06(+3.61%)
Oct 13, 2011 1.855 1.855 1.781 1.800 15,658 -0.06(-3.00%)
Oct 12, 2011 1.800 1.855 1.800 1.855 6,932 +0.02(+1.01%)
Oct 11, 2011 1.716 1.846 1.716 1.837 19,563 +0.14(+8.20%)
Oct 10, 2011 1.716 1.763 1.670 1.698 25,443 -0.06(-3.68%)
Oct 07, 2011 1.735 1.763 1.633 1.763 5,584 +0.06(+3.83%)
Oct 06, 2011 1.698 1.735 1.633 1.698 19,481 +0.05(+2.81%)
Oct 05, 2011 1.586 1.744 1.586 1.651 13,364 +0.08(+5.33%)
Oct 04, 2011 1.559 1.651 1.531 1.568 56,277 +0.01(+0.59%)
Oct 03, 2011 1.661 1.679 1.540 1.559 71,063 -0.11(-6.67%)
Sep 30, 2011 1.679 1.688 1.651 1.670 11,177 -0.03(-1.64%)
Sep 29, 2011 1.716 1.763 1.651 1.698 44,751 -0.02(-1.08%)
Sep 28, 2011 1.856 1.856 1.716 1.716 41,032 -0.06(-3.65%)
Sep 27, 2011 1.837 1.908 1.763 1.781 69,147 -0.04(-2.04%)
Sep 26, 2011 1.855 1.855 1.763 1.818 42,864 -0.04(-2.00%)
Sep 23, 2011 1.911 1.920 1.818 1.855 37,167 -0.04(-1.96%)
Sep 22, 2011 1.902 1.985 1.892 1.892 33,301 -0.08(-3.91%)
Sep 21, 2011 2.106 2.107 1.957 1.969 57,498 -0.14(-6.48%)
Sep 20, 2011 2.115 2.189 2.106 2.106 36,108 -0.06(-2.99%)
Sep 19, 2011 2.069 2.189 2.032 2.171 70,727 +0.03(+1.30%)
Sep 16, 2011 2.171 2.236 2.134 2.143 105,457 -0.03(-1.28%)
Sep 15, 2011 2.054 2.171 2.013 2.171 59,163 +0.18(+8.84%)
Sep 14, 2011 2.004 2.013 1.920 1.995 8,443 +0.04(+2.24%)
Sep 13, 2011 1.967 2.032 1.948 1.951 66,237 +0.01(+0.62%)
Sep 12, 2011 1.957 1.996 1.920 1.939 97,852 -0.11(-5.43%)
Sep 09, 2011 2.115 2.115 2.041 2.050 16,538 -0.09(-4.33%)
Sep 08, 2011 2.097 2.152 2.078 2.143 8,762 +0.06(+3.13%)
Sep 07, 2011 2.115 2.124 2.078 2.078 20,675 -0.01(-0.44%)
Sep 06, 2011 2.087 2.136 2.087 2.087 28,042 -0.09(-4.26%)
Sep 02, 2011 2.115 2.208 2.097 2.180 24,825 -0.05(-2.12%)
Sep 01, 2011 2.226 2.236 2.180 2.227 9,226 -0.02(-0.79%)
Aug 31, 2011 2.013 2.310 2.004 2.245 103,168 +0.12(+5.68%)
Aug 30, 2011 2.180 2.180 2.087 2.124 60,933 -0.07(-3.38%)
Aug 29, 2011 2.356 2.356 2.134 2.199 66,425 -0.06(-2.87%)
Aug 26, 2011 3.219 3.219 2.143 2.264 317,025 +0.23(+11.42%)
Aug 25, 2011 2.078 2.115 1.967 2.032 21,867 +0.00(+0.00%)
Aug 24, 2011 2.087 2.097 1.976 2.032 54,675 -0.07(-3.52%)
Aug 23, 2011 1.967 2.106 1.967 2.106 48,378 +0.11(+5.58%)
Aug 22, 2011 2.041 2.041 1.939 1.995 49,524 -0.03(-1.32%)
Aug 19, 2011 2.004 2.059 1.993 2.021 23,598 -0.00(-0.06%)
Aug 18, 2011 2.041 2.078 1.957 2.022 28,381 -0.06(-2.68%)
Aug 17, 2011 2.171 2.208 2.032 2.078 46,646 -0.05(-2.18%)
Aug 16, 2011 2.143 2.217 2.124 2.124 19,890 -0.09(-4.18%)
Aug 15, 2011 2.167 2.319 2.167 2.217 8,551 +0.03(+1.27%)
Aug 12, 2011 2.245 2.245 2.106 2.189 14,826 +0.01(+0.43%)
Aug 11, 2011 2.004 2.180 1.957 2.180 41,654 +0.21(+10.85%)
Aug 10, 2011 2.032 2.310 1.967 1.967 110,028 -0.13(-6.19%)
Aug 09, 2011 2.208 2.208 2.004 2.097 56,982 +0.03(+1.35%)
Aug 08, 2011 2.468 2.468 1.948 2.069 263,745 -0.55(-20.92%)
Aug 05, 2011 2.635 2.644 2.551 2.616 68,837 -0.02(-0.70%)
Aug 04, 2011 2.700 2.709 2.616 2.635 35,555 -0.15(-5.33%)
Aug 03, 2011 2.857 2.857 2.755 2.783 18,267 -0.02(-0.66%)
Aug 02, 2011 2.746 2.811 2.727 2.802 51,626 -0.06(-1.95%)
Aug 01, 2011 2.913 2.913 2.783 2.857 12,551 +0.07(+2.67%)
Jul 29, 2011 2.792 2.876 2.774 2.783 49,165 -0.08(-2.91%)
Jul 28, 2011 2.894 2.922 2.792 2.867 12,562 -0.02(-0.64%)
Jul 27, 2011 2.820 2.969 2.820 2.885 24,677 +0.00(+0.00%)
Jul 26, 2011 2.783 2.987 2.783 2.885 21,596 +0.01(+0.32%)
Jul 25, 2011 2.922 2.941 2.783 2.876 44,512 -0.10(-3.43%)
Jul 22, 2011 2.959 3.015 2.941 2.978 26,080 +0.03(+0.94%)
Jul 21, 2011 2.913 3.015 2.913 2.950 18,662 +0.00(+0.00%)
Jul 20, 2011 2.996 3.034 2.885 2.950 18,325 -0.07(-2.45%)
Jul 19, 2011 2.969 3.052 2.959 3.024 28,317 +0.04(+1.24%)
Jul 18, 2011 3.043 3.080 2.969 2.987 73,679 -0.14(-4.45%)
Jul 15, 2011 3.117 3.219 3.061 3.126 33,984 -0.01(-0.30%)
Jul 14, 2011 3.173 3.173 3.117 3.136 6,354 -0.04(-1.17%)
Jul 13, 2011 3.247 3.247 3.126 3.173 14,502 -0.01(-0.29%)
Jul 12, 2011 3.182 3.247 3.117 3.182 35,538 -0.02(-0.58%)
Jul 11, 2011 3.126 3.228 2.969 3.201 37,620 +0.05(+1.47%)
Jul 08, 2011 3.126 3.155 3.108 3.154 13,140 +0.02(+0.59%)
Jul 07, 2011 3.136 3.154 3.136 3.136 11,688 +0.01(+0.30%)
Jul 06, 2011 3.117 3.136 3.098 3.126 19,699 -0.01(-0.30%)
Jul 05, 2011 3.108 3.154 3.061 3.136 12,149 +0.02(+0.60%)
Jul 01, 2011 3.061 3.238 3.061 3.117 36,887 +0.06(+1.82%)
Jun 30, 2011 3.034 3.126 2.978 3.061 39,814 +0.00(+0.00%)
Jun 29, 2011 3.052 3.061 2.996 3.061 45,208 +0.00(+0.00%)
Jun 28, 2011 3.089 3.089 3.015 3.061 22,283 -0.02(-0.60%)
Jun 27, 2011 3.080 3.117 3.061 3.080 13,664 -0.01(-0.38%)
Jun 24, 2011 3.067 3.098 3.024 3.092 9,701 -0.02(-0.51%)
Jun 23, 2011 3.105 3.126 3.033 3.108 22,586 -0.02(-0.59%)
Jun 22, 2011 3.015 3.228 3.015 3.126 65,091 +0.12(+4.01%)
Jun 21, 2011 2.922 3.052 2.922 3.006 61,628 +0.08(+2.86%)
Jun 20, 2011 2.876 2.941 2.848 2.922 54,197 +0.08(+2.94%)
Jun 17, 2011 2.802 2.885 2.783 2.839 133,973 +0.10(+3.73%)
Jun 16, 2011 2.690 2.755 2.653 2.737 41,310 +0.08(+3.15%)
Jun 15, 2011 2.579 2.686 2.551 2.653 115,494 +0.02(+0.70%)
Jun 14, 2011 2.366 2.644 2.366 2.635 164,566 +0.27(+11.37%)
Jun 13, 2011 2.458 2.486 2.366 2.366 140,352 -0.18(-6.93%)
Jun 10, 2011 2.598 2.598 2.486 2.542 87,252 -0.06(-2.14%)
Jun 09, 2011 2.598 2.635 2.542 2.598 72,419 -0.04(-1.41%)
Jun 08, 2011 2.653 2.718 2.607 2.635 71,139 -0.02(-0.70%)
Jun 07, 2011 2.691 2.734 2.644 2.653 33,517 -0.04(-1.38%)
Jun 06, 2011 2.709 2.737 2.690 2.690 52,211 -0.06(-2.03%)
Jun 03, 2011 2.746 2.783 2.709 2.746 54,206 +0.04(+1.37%)
May 24, 2011 2.746 2.792 2.690 2.709 85,636 -0.13(-4.58%)
May 23, 2011 2.876 2.876 2.792 2.839 47,987 -0.04(-1.29%)
May 20, 2011 2.867 2.978 2.811 2.876 24,860 -0.08(-2.82%)
May 19, 2011 3.015 3.034 2.932 2.959 58,113 -0.07(-2.45%)
May 18, 2011 2.885 3.043 2.885 3.034 73,608 +0.10(+3.48%)
May 17, 2011 2.746 3.015 2.700 2.932 81,040 +0.05(+1.61%)
May 16, 2011 3.006 3.061 2.848 2.885 57,886 -0.18(-5.76%)
May 13, 2011 3.061 3.173 3.015 3.061 80,967 +0.00(+0.00%)
May 12, 2011 3.043 3.127 3.015 3.061 16,661 -0.07(-2.08%)
May 11, 2011 3.173 3.173 3.117 3.126 23,313 -0.09(-2.88%)
May 10, 2011 3.034 3.219 2.885 3.219 45,338 +0.18(+5.79%)
May 09, 2011 3.182 3.182 3.015 3.043 49,039 -0.06(-2.09%)
May 06, 2011 3.238 3.247 3.080 3.108 46,713 -0.10(-3.04%)
May 05, 2011 3.247 3.247 3.163 3.205 47,476 -0.07(-2.13%)
May 04, 2011 3.293 3.368 3.247 3.275 32,010 -0.11(-3.28%)
May 03, 2011 3.414 3.451 3.330 3.386 54,734 -0.04(-1.08%)
May 02, 2011 3.442 3.497 3.398 3.423 42,258 -0.06(-1.86%)
Apr 29, 2011 3.562 3.599 3.479 3.488 45,118 -0.08(-2.34%)
Apr 28, 2011 3.664 3.664 3.432 3.572 59,941 -0.07(-2.04%)
Apr 27, 2011 3.637 3.692 3.599 3.646 21,440 -0.02(-0.51%)
Apr 26, 2011 3.692 3.692 3.609 3.664 10,342 +0.00(+0.00%)
Apr 25, 2011 3.622 3.701 3.609 3.664 11,688 +0.01(+0.37%)
Apr 21, 2011 3.646 3.664 3.627 3.651 12,958 +0.05(+1.43%)
Apr 20, 2011 3.470 3.637 3.470 3.599 37,436 +0.13(+3.74%)
Apr 19, 2011 3.559 3.559 3.432 3.470 39,012 -0.02(-0.53%)
Apr 18, 2011 3.525 3.581 3.479 3.488 37,402 -0.04(-1.05%)
Apr 15, 2011 3.525 3.572 3.525 3.525 5,221 +0.00(+0.00%)
Apr 14, 2011 3.590 3.609 3.525 3.525 9,690 -0.06(-1.69%)
Apr 13, 2011 3.683 3.683 3.544 3.586 13,617 -0.04(-1.14%)
Apr 12, 2011 3.692 3.711 3.618 3.627 21,968 -0.08(-2.13%)
Apr 11, 2011 3.720 3.720 3.655 3.706 44,351 -0.00(-0.12%)
Apr 08, 2011 3.720 3.739 3.674 3.711 29,650 -0.01(-0.25%)
Apr 07, 2011 3.711 3.738 3.711 3.720 8,945 -0.01(-0.25%)
Apr 06, 2011 3.804 3.804 3.711 3.729 29,044 -0.06(-1.47%)
Apr 05, 2011 3.822 3.822 3.711 3.785 62,630 -0.03(-0.73%)
Apr 04, 2011 3.674 3.859 3.674 3.813 69,931 +0.13(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.