Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

90.46 -1.16 (-1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 3.479 3.544 3.428 3.534 28,504 +0.08(+2.42%)
Mar 30, 2017 3.451 3.525 3.414 3.451 47,134 -0.01(-0.27%)
Mar 29, 2017 3.479 3.507 3.395 3.460 74,599 -0.05(-1.32%)
Mar 28, 2017 3.470 3.553 3.432 3.507 62,402 +0.02(+0.53%)
Mar 27, 2017 3.432 3.507 3.349 3.488 129,552 -0.07(-2.08%)
Mar 24, 2017 3.514 3.599 3.470 3.562 50,264 -0.02(-0.52%)
Mar 23, 2017 3.497 3.637 3.497 3.581 51,956 +0.09(+2.66%)
Mar 22, 2017 3.572 3.590 3.442 3.488 70,949 -0.11(-3.09%)
Mar 21, 2017 3.711 3.729 3.553 3.599 148,268 -0.10(-2.76%)
Mar 20, 2017 3.711 3.766 3.674 3.701 50,838 -0.05(-1.24%)
Mar 17, 2017 3.804 3.804 3.665 3.748 62,383 -0.03(-0.74%)
Mar 16, 2017 3.692 3.804 3.663 3.776 184,969 +0.11(+3.04%)
Mar 15, 2017 3.609 3.683 3.553 3.664 43,554 +0.02(+0.51%)
Mar 14, 2017 3.674 3.692 3.581 3.646 115,727 -0.06(-1.50%)
Mar 13, 2017 3.562 3.766 3.525 3.701 405,449 +0.18(+5.00%)
Mar 10, 2017 3.525 3.525 3.479 3.525 28,133 +0.02(+0.53%)
Mar 09, 2017 3.488 3.581 3.432 3.507 175,792 +0.04(+1.07%)
Mar 08, 2017 3.340 3.488 3.340 3.470 113,478 +0.18(+5.35%)
Mar 07, 2017 3.340 3.349 3.247 3.293 69,858 -0.01(-0.28%)
Mar 06, 2017 3.340 3.340 3.255 3.303 51,776 -0.05(-1.39%)
Mar 03, 2017 3.340 3.395 3.293 3.349 69,312 +0.07(+2.27%)
Mar 02, 2017 3.340 3.358 3.256 3.275 90,128 -0.01(-0.28%)
Mar 01, 2017 3.303 3.368 3.256 3.284 30,771 -0.01(-0.28%)
Feb 28, 2017 3.321 3.340 3.195 3.293 98,731 -0.06(-1.66%)
Feb 27, 2017 3.340 3.386 3.247 3.349 93,997 +0.07(+2.27%)
Feb 24, 2017 3.340 3.386 3.247 3.275 70,346 -0.06(-1.94%)
Feb 23, 2017 3.340 3.368 3.275 3.340 75,301 -0.01(-0.28%)
Feb 22, 2017 3.377 3.496 3.340 3.349 71,074 -0.06(-1.63%)
Feb 21, 2017 3.442 3.516 3.358 3.405 75,172 -0.05(-1.34%)
Feb 17, 2017 3.451 3.451 3.451 0 -0.05(-1.33%)
Feb 16, 2017 3.525 3.534 3.448 3.497 42,256 -0.01(-0.26%)
Feb 15, 2017 3.534 3.562 3.479 3.507 146,745 -0.04(-1.05%)
Feb 14, 2017 3.488 3.553 3.377 3.544 205,965 +0.06(+1.87%)
Feb 13, 2017 3.553 3.562 3.395 3.479 164,027 -0.07(-2.09%)
Feb 10, 2017 3.590 3.618 3.452 3.553 196,480 +0.00(+0.00%)
Feb 09, 2017 3.460 3.701 3.340 3.553 635,116 +0.08(+2.41%)
Feb 08, 2017 3.618 3.618 3.219 3.470 780,026 +0.11(+3.31%)
Feb 07, 2017 3.534 3.571 3.349 3.358 158,232 -0.12(-3.47%)
Feb 06, 2017 3.460 3.553 3.460 3.479 58,366 -0.03(-0.92%)
Feb 03, 2017 3.414 3.562 3.414 3.511 119,382 +0.09(+2.57%)
Feb 02, 2017 3.386 3.534 3.321 3.423 175,302 +0.06(+1.65%)
Feb 01, 2017 3.154 3.386 3.136 3.368 348,086 +0.29(+9.34%)
Jan 31, 2017 3.015 3.126 2.783 3.080 197,237 +0.04(+1.22%)
Jan 30, 2017 3.145 3.154 3.080 3.043 33,503 -0.07(-2.38%)
Jan 27, 2017 3.098 3.145 3.024 3.117 31,066 +0.05(+1.51%)
Jan 26, 2017 3.043 3.108 3.043 3.071 30,507 +0.01(+0.30%)
Jan 25, 2017 3.154 3.154 2.969 3.061 38,786 -0.09(-2.94%)
Jan 24, 2017 3.145 3.154 3.126 3.154 29,339 +0.05(+1.49%)
Jan 23, 2017 3.061 3.142 3.061 3.108 28,669 +0.05(+1.52%)
Jan 20, 2017 3.071 3.071 3.038 3.061 21,853 +0.00(+0.00%)
Jan 19, 2017 3.043 3.080 2.969 3.061 76,285 +0.03(+0.92%)
Jan 18, 2017 3.071 3.089 3.019 3.034 21,952 -0.02(-0.60%)
Jan 17, 2017 3.098 3.101 3.015 3.052 19,766 -0.03(-0.91%)
Jan 13, 2017 3.080 3.080 3.080 0 +0.07(+2.47%)
Jan 12, 2017 3.145 3.145 2.959 3.006 20,891 -0.14(-4.42%)
Jan 11, 2017 3.182 3.182 3.108 3.145 46,775 -0.02(-0.59%)
Jan 10, 2017 3.126 3.173 3.080 3.163 43,998 +0.13(+4.28%)
Jan 09, 2017 3.108 3.145 3.034 3.034 59,902 +0.02(+0.62%)
Jan 06, 2017 3.016 3.136 2.987 3.015 55,490 -0.04(-1.22%)
Jan 05, 2017 3.136 3.163 3.024 3.052 23,339 -0.11(-3.52%)
Jan 04, 2017 3.108 3.201 3.071 3.163 102,848 +0.08(+2.71%)
Jan 03, 2017 3.024 3.143 2.876 3.080 108,858 +0.03(+0.91%)
Dec 30, 2016 3.052 3.052 3.052 0 +0.01(+0.30%)
Dec 29, 2016 2.978 3.061 2.950 3.043 79,748 +0.06(+1.86%)
Dec 28, 2016 2.950 3.034 2.829 2.987 127,385 +0.03(+0.94%)
Dec 27, 2016 2.959 3.061 2.885 2.959 103,079 -0.04(-1.24%)
Dec 23, 2016 2.996 2.996 2.996 0 -0.04(-1.22%)
Dec 22, 2016 3.006 3.034 2.969 3.034 131,718 +0.04(+1.24%)
Dec 21, 2016 2.987 3.015 2.941 2.996 93,972 +0.03(+0.94%)
Dec 20, 2016 3.006 3.015 2.959 2.969 90,781 -0.04(-1.23%)
Dec 19, 2016 2.922 3.061 2.848 3.006 296,722 +0.12(+4.18%)
Dec 16, 2016 2.882 2.978 2.802 2.885 89,840 -0.05(-1.58%)
Dec 15, 2016 2.959 2.987 2.876 2.932 56,812 -0.03(-0.94%)
Dec 14, 2016 3.034 3.043 2.876 2.959 74,492 -0.08(-2.74%)
Dec 13, 2016 3.015 3.089 2.941 3.043 132,231 +0.07(+2.50%)
Dec 12, 2016 2.820 3.006 2.765 2.969 136,601 +0.18(+6.31%)
Dec 09, 2016 2.765 2.922 2.755 2.792 119,250 +0.00(+0.00%)
Dec 08, 2016 2.839 2.867 2.783 2.792 128,350 -0.04(-1.31%)
Dec 07, 2016 2.802 2.848 2.783 2.829 247,276 +0.04(+1.33%)
Dec 06, 2016 2.774 2.795 2.765 2.792 78,754 +0.04(+1.35%)
Dec 05, 2016 2.616 2.774 2.616 2.755 75,836 +0.13(+4.95%)
Dec 02, 2016 2.718 2.738 2.616 2.625 21,019 -0.12(-4.39%)
Dec 01, 2016 2.746 2.783 2.727 2.746 79,076 -0.02(-0.67%)
Nov 30, 2016 2.755 2.792 2.755 2.765 160,505 -0.01(-0.33%)
Nov 29, 2016 2.774 2.774 2.690 2.774 43,368 +0.03(+1.01%)
Nov 28, 2016 2.755 2.774 2.709 2.746 29,805 -0.01(-0.34%)
Nov 25, 2016 2.792 2.792 2.746 2.755 10,208 -0.02(-0.67%)
Nov 23, 2016 2.774 2.774 2.774 0 +0.00(+0.00%)
Nov 22, 2016 2.746 2.811 2.737 2.774 330,024 +0.00(+0.00%)
Nov 21, 2016 2.690 2.774 2.690 2.774 49,683 +0.09(+3.28%)
Nov 18, 2016 2.635 2.746 2.635 2.686 40,618 -0.03(-1.19%)
Nov 17, 2016 2.681 2.746 2.681 2.718 233,477 -0.01(-0.34%)
Nov 16, 2016 2.700 2.746 2.672 2.727 31,780 -0.01(-0.34%)
Nov 15, 2016 2.737 2.737 2.690 2.737 26,698 +0.01(+0.34%)
Nov 14, 2016 2.765 2.774 2.625 2.727 52,178 +0.03(+1.03%)
Nov 11, 2016 2.644 2.765 2.644 2.700 27,888 +0.06(+2.11%)
Nov 10, 2016 2.727 2.737 2.644 2.644 35,215 -0.07(-2.73%)
Nov 09, 2016 2.672 2.774 2.649 2.718 13,587 +0.01(+0.34%)
Nov 08, 2016 2.635 2.765 2.535 2.709 112,054 +0.02(+0.69%)
Nov 07, 2016 2.598 2.709 2.523 2.690 172,293 +0.06(+2.11%)
Nov 04, 2016 2.607 2.690 2.607 2.635 18,916 +0.00(+0.00%)
Nov 03, 2016 2.681 2.718 2.598 2.635 25,370 -0.06(-2.07%)
Nov 02, 2016 2.690 2.746 2.672 2.690 27,959 -0.09(-3.33%)
Nov 01, 2016 2.700 2.783 2.663 2.783 135,651 +0.09(+3.45%)
Oct 31, 2016 2.737 2.746 2.690 2.690 30,298 -0.06(-2.36%)
Oct 28, 2016 2.783 2.802 2.700 2.755 20,538 -0.05(-1.66%)
Oct 27, 2016 2.755 2.802 2.722 2.802 27,900 +0.04(+1.34%)
Oct 26, 2016 2.718 2.778 2.690 2.765 35,795 +0.02(+0.68%)
Oct 25, 2016 2.820 2.820 2.700 2.746 27,610 -0.05(-1.66%)
Oct 24, 2016 2.867 2.867 2.727 2.792 122,257 -0.07(-2.59%)
Oct 21, 2016 2.755 2.867 2.737 2.867 107,281 +0.12(+4.39%)
Oct 20, 2016 2.737 2.765 2.699 2.746 3,917 +0.02(+0.81%)
Oct 19, 2016 2.755 2.774 2.709 2.724 24,755 -0.01(-0.46%)
Oct 18, 2016 2.783 2.811 2.737 2.737 164,458 -0.05(-1.67%)
Oct 17, 2016 2.811 2.820 2.783 2.783 52,542 -0.04(-1.32%)
Oct 14, 2016 2.765 2.904 2.737 2.820 42,714 +0.06(+2.01%)
Oct 13, 2016 2.829 2.829 2.728 2.765 54,219 -0.06(-2.30%)
Oct 12, 2016 2.876 2.904 2.802 2.829 43,748 -0.04(-1.29%)
Oct 11, 2016 2.876 2.969 2.792 2.867 167,533 +0.01(+0.32%)
Oct 10, 2016 2.755 2.876 2.737 2.857 116,997 +0.06(+1.99%)
Oct 07, 2016 2.808 2.829 2.774 2.802 39,577 +0.00(+0.00%)
Oct 06, 2016 2.737 2.829 2.718 2.802 90,006 +0.05(+1.85%)
Oct 05, 2016 2.727 2.774 2.727 2.751 36,857 +0.01(+0.51%)
Oct 04, 2016 2.746 2.811 2.718 2.737 13,956 -0.04(-1.34%)
Oct 03, 2016 2.755 2.829 2.727 2.774 87,910 -0.02(-0.66%)
Sep 30, 2016 2.727 2.792 2.709 2.792 36,549 +0.06(+2.03%)
Sep 29, 2016 2.783 2.783 2.718 2.737 13,353 -0.06(-1.99%)
Sep 28, 2016 2.737 2.792 2.727 2.792 46,544 +0.07(+2.73%)
Sep 27, 2016 2.737 2.792 2.700 2.718 32,831 -0.06(-2.01%)
Sep 26, 2016 2.718 2.811 2.681 2.774 48,130 +0.02(+0.80%)
Sep 23, 2016 2.783 2.829 2.690 2.752 383,495 -0.02(-0.79%)
Sep 22, 2016 2.690 2.811 2.677 2.774 176,346 +0.13(+4.91%)
Sep 21, 2016 2.580 2.681 2.560 2.644 92,784 +0.08(+3.26%)
Sep 20, 2016 2.505 2.588 2.338 2.560 260,694 +0.06(+2.22%)
Sep 19, 2016 2.458 2.505 2.449 2.505 18,101 +0.06(+2.27%)
Sep 16, 2016 2.440 2.458 2.421 2.449 1,786 +0.04(+1.54%)
Sep 15, 2016 2.375 2.440 2.366 2.412 52,917 +0.07(+3.17%)
Sep 14, 2016 2.319 2.393 2.245 2.338 32,907 +0.02(+0.80%)
Sep 13, 2016 2.319 2.347 2.315 2.319 355,854 -0.03(-1.19%)
Sep 12, 2016 2.310 2.393 2.310 2.347 51,046 +0.03(+1.20%)
Sep 09, 2016 2.347 2.375 2.315 2.319 5,832 -0.03(-1.19%)
Sep 08, 2016 2.366 2.375 2.347 2.347 9,252 -0.01(-0.39%)
Sep 07, 2016 2.384 2.403 2.338 2.356 32,934 -0.02(-0.78%)
Sep 06, 2016 2.431 2.431 2.366 2.375 41,077 +0.01(+0.39%)
Sep 02, 2016 2.431 2.366 2.366 2.366 17,570 +0.02(+0.79%)
Sep 01, 2016 2.403 2.403 2.332 2.347 6,483 +0.06(+2.43%)
Aug 31, 2016 2.356 2.384 2.245 2.291 17,043 -0.04(-1.59%)
Aug 30, 2016 2.310 2.366 2.310 2.329 29,972 +0.01(+0.60%)
Aug 29, 2016 2.319 2.375 2.209 2.315 156,275 +0.03(+1.42%)
Aug 26, 2016 2.347 2.393 2.273 2.282 16,949 -0.06(-2.38%)
Aug 25, 2016 2.356 2.369 2.329 2.338 4,575 -0.05(-1.95%)
Aug 24, 2016 2.323 2.403 2.319 2.384 18,981 +0.00(+0.00%)
Aug 23, 2016 2.412 2.412 2.375 2.384 16,012 -0.03(-1.15%)
Aug 22, 2016 2.384 2.412 2.375 2.412 53,620 +0.05(+1.96%)
Aug 19, 2016 2.356 2.384 2.355 2.366 11,065 +0.03(+1.19%)
Aug 18, 2016 2.301 2.356 2.301 2.338 14,048 +0.06(+2.86%)
Aug 17, 2016 2.356 2.356 2.264 2.273 39,998 +0.03(+1.24%)
Aug 16, 2016 2.310 2.329 2.236 2.245 20,534 -0.08(-3.59%)
Aug 15, 2016 2.291 2.384 2.291 2.329 30,929 +0.06(+2.45%)
Aug 12, 2016 2.245 2.310 2.226 2.273 19,705 +0.03(+1.24%)
Aug 11, 2016 2.310 2.319 2.245 2.245 24,458 -0.04(-1.63%)
Aug 10, 2016 2.347 2.393 2.282 2.282 8,224 -0.05(-1.99%)
Aug 09, 2016 2.403 2.412 2.264 2.329 32,985 -0.06(-2.33%)
Aug 08, 2016 2.393 2.421 2.375 2.384 27,202 -0.03(-1.15%)
Aug 05, 2016 2.393 2.412 2.366 2.412 84,141 +0.05(+1.96%)
Aug 04, 2016 2.356 2.412 2.319 2.366 92,944 -0.02(-0.97%)
Aug 03, 2016 2.458 2.468 2.341 2.389 69,104 -0.10(-3.92%)
Aug 02, 2016 2.468 2.514 2.453 2.486 34,476 -0.03(-1.11%)
Aug 01, 2016 2.505 2.523 2.449 2.514 49,911 -0.04(-1.45%)
Jul 29, 2016 2.560 2.560 2.486 2.551 34,786 +0.01(+0.36%)
Jul 28, 2016 2.486 2.542 2.449 2.542 96,332 +0.04(+1.48%)
Jul 27, 2016 2.523 2.607 2.458 2.505 110,748 -0.02(-0.74%)
Jul 26, 2016 2.486 2.551 2.413 2.523 83,483 +0.05(+1.87%)
Jul 25, 2016 2.347 2.523 2.245 2.477 821,310 +0.11(+4.71%)
Jul 22, 2016 2.384 2.384 2.319 2.366 52,733 +0.03(+1.19%)
Jul 21, 2016 2.477 2.523 2.236 2.338 243,997 +0.06(+2.86%)
Jul 20, 2016 2.273 2.472 2.264 2.273 434,012 +0.00(+0.00%)
Jul 19, 2016 2.254 2.301 2.254 2.273 42,215 +0.01(+0.45%)
Jul 18, 2016 2.245 2.310 2.185 2.263 107,812 +0.03(+1.20%)
Jul 15, 2016 2.171 2.268 2.162 2.236 64,762 +0.01(+0.42%)
Jul 14, 2016 2.152 2.301 2.152 2.226 97,614 +0.07(+3.45%)
Jul 13, 2016 2.124 2.152 1.967 2.152 97,701 -0.01(-0.43%)
Jul 12, 2016 2.171 2.189 2.162 2.162 5,317 -0.03(-1.25%)
Jul 11, 2016 2.134 2.226 2.124 2.189 52,317 +0.09(+4.40%)
Jul 08, 2016 2.124 2.032 2.067 2.097 25,594 +0.06(+3.20%)
Jul 07, 2016 2.013 2.106 1.995 2.032 53,176 +0.15(+7.74%)
Jul 05, 2016 1.939 1.967 1.874 1.886 3,434 -0.05(-2.74%)
Jul 01, 2016 1.948 1.939 1.939 1.939 970 -0.01(-0.48%)
Jun 30, 2016 1.920 1.948 1.855 1.948 4,781 +0.01(+0.48%)
Jun 29, 2016 1.883 1.939 1.837 1.939 4,185 +0.05(+2.45%)
Jun 28, 2016 1.883 1.911 1.846 1.892 3,643 +0.01(+0.49%)
Jun 27, 2016 1.902 1.902 1.846 1.883 9,357 -0.05(-2.40%)
Jun 24, 2016 1.930 1.967 1.846 1.930 37,943 -0.05(-2.35%)
Jun 23, 2016 1.985 1.995 1.967 1.976 2,241 +0.03(+1.43%)
Jun 22, 2016 1.995 1.995 1.940 1.948 10,423 -0.04(-1.87%)
Jun 21, 2016 1.976 2.022 1.957 1.985 14,260 -0.03(-1.38%)
Jun 20, 2016 1.976 2.041 1.972 2.013 15,383 +0.06(+3.33%)
Jun 17, 2016 1.948 2.004 1.930 1.948 16,337 -0.04(-2.10%)
Jun 16, 2016 1.953 2.013 1.948 1.990 13,426 +0.05(+2.63%)
Jun 15, 2016 2.013 2.022 1.920 1.939 28,371 -0.07(-3.69%)
Jun 14, 2016 1.920 2.041 1.883 2.013 48,887 +0.07(+3.83%)
Jun 13, 2016 1.920 2.032 1.911 1.939 32,253 +0.03(+1.46%)
Jun 10, 2016 1.911 1.920 1.892 1.911 2,268 -0.03(-1.44%)
Jun 09, 2016 1.930 1.948 1.911 1.939 3,535 -0.01(-0.48%)
Jun 08, 2016 1.957 1.957 1.876 1.948 5,390 +0.02(+0.96%)
Jun 07, 2016 1.939 1.964 1.920 1.930 7,278 +0.01(+0.48%)
Jun 06, 2016 1.855 1.975 1.855 1.920 147,262 +0.07(+4.02%)
Jun 03, 2016 1.837 1.874 1.790 1.846 38,416 -0.01(-0.50%)
Jun 02, 2016 1.800 1.874 1.800 1.855 34,333 +0.06(+3.25%)
Jun 01, 2016 1.763 1.809 1.763 1.797 39,571 +0.03(+1.41%)
May 31, 2016 1.763 1.800 1.735 1.772 73,440 -0.03(-1.55%)
May 27, 2016 1.781 1.800 1.800 1.800 3,665 +0.02(+1.04%)
May 26, 2016 1.772 1.809 1.772 1.781 8,839 +0.01(+0.52%)
May 25, 2016 1.763 1.779 1.744 1.772 5,616 -0.01(-0.52%)
May 24, 2016 1.726 1.781 1.716 1.781 72,922 +0.06(+3.23%)
May 23, 2016 1.763 1.790 1.713 1.726 42,251 -0.05(-2.62%)
May 20, 2016 1.707 1.772 1.702 1.772 15,424 +0.04(+2.14%)
May 19, 2016 1.721 1.735 1.721 1.735 15,092 +0.00(+0.00%)
May 18, 2016 1.772 1.772 1.698 1.735 32,117 -0.05(-2.60%)
May 17, 2016 1.744 1.790 1.744 1.781 3,309 +0.03(+1.58%)
May 16, 2016 1.735 1.800 1.716 1.753 7,142 +0.01(+0.59%)
May 13, 2016 1.702 1.818 1.688 1.743 9,817 +0.02(+1.02%)
May 12, 2016 1.763 1.763 1.688 1.726 27,873 -0.05(-2.62%)
May 11, 2016 1.790 1.800 1.763 1.772 7,001 -0.06(-3.05%)
May 10, 2016 1.726 1.828 1.670 1.828 39,844 +0.15(+8.84%)
May 09, 2016 1.753 1.763 1.679 1.679 14,747 -0.09(-5.24%)
May 06, 2016 1.772 1.837 1.679 1.772 69,857 -0.01(-0.52%)
May 05, 2016 1.948 1.976 1.772 1.781 253,076 -0.39(-17.95%)
May 04, 2016 1.967 2.171 1.892 2.171 116,566 +0.19(+9.86%)
May 03, 2016 1.939 1.995 1.902 1.976 29,458 +0.03(+1.43%)
May 02, 2016 2.013 2.013 1.911 1.948 23,783 -0.10(-4.98%)
Apr 29, 2016 1.911 2.050 1.883 2.050 5,513 +0.11(+5.74%)
Apr 28, 2016 2.004 2.013 1.916 1.939 6,194 -0.10(-5.00%)
Apr 27, 2016 2.078 2.078 1.995 2.041 3,903 +0.04(+2.01%)
Apr 26, 2016 2.012 2.078 1.948 2.001 13,696 -0.07(-3.29%)
Apr 25, 2016 2.041 2.069 2.041 2.069 1,190 +0.01(+0.45%)
Apr 22, 2016 2.073 2.073 2.004 2.059 11,337 -0.01(-0.45%)
Apr 21, 2016 2.013 2.078 1.957 2.069 49,732 +0.06(+2.77%)
Apr 20, 2016 1.895 2.032 1.883 2.013 87,048 +0.11(+5.85%)
Apr 19, 2016 1.902 1.930 1.892 1.902 45,738 -0.05(-2.38%)
Apr 18, 2016 1.904 2.032 1.904 1.948 33,973 -0.02(-1.20%)
Apr 15, 2016 1.948 2.054 1.948 1.972 19,572 -0.02(-1.14%)
Apr 14, 2016 1.920 2.041 1.892 1.995 96,090 +0.06(+2.87%)
Apr 13, 2016 1.883 1.995 1.883 1.939 16,728 +0.06(+2.96%)
Apr 12, 2016 1.911 1.939 1.883 1.883 11,055 -0.06(-2.87%)
Apr 11, 2016 1.911 1.948 1.895 1.939 40,528 +0.04(+1.95%)
Apr 08, 2016 1.930 1.948 1.902 1.902 7,565 +0.01(+0.49%)
Apr 07, 2016 1.837 1.995 1.833 1.892 21,644 +0.06(+3.03%)
Apr 06, 2016 1.837 1.874 1.818 1.837 20,020 -0.02(-1.00%)
Apr 05, 2016 1.837 1.892 1.837 1.855 4,035 -0.03(-1.48%)
Apr 04, 2016 1.883 1.911 1.869 1.883 10,211 -0.01(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.