Indicators

Camtek Ltd (NQ: CAMT )

97.64 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	5.668	5.668	5.343	5.436	56,376	-0.12(-2.17%)
Apr 27, 2006	5.381	5.566	5.297	5.557	130,568	+0.05(+0.84%)
Apr 26, 2006	5.659	5.715	5.492	5.510	187,021	-0.15(-2.62%)
Apr 25, 2006	5.520	5.974	5.390	5.659	317,140	+0.08(+1.50%)
Apr 24, 2006	4.917	5.650	4.870	5.575	873,998	+1.04(+22.90%)
Apr 21, 2006	4.509	4.592	4.499	4.536	16,137	-0.06(-1.41%)
Apr 20, 2006	4.638	4.693	4.601	4.601	4,209	-0.08(-1.78%)
Apr 19, 2006	4.759	4.759	4.546	4.685	4,526	+0.00(+0.00%)
Apr 18, 2006	4.546	4.731	4.546	4.685	19,950	+0.05(+1.00%)
Apr 17, 2006	4.490	4.666	4.490	4.638	22,456	-0.10(-2.15%)
Apr 13, 2006	4.638	4.740	4.638	4.740	1,021	+0.06(+1.39%)
Apr 12, 2006	4.564	4.731	4.564	4.676	6,547	+0.08(+1.82%)
Apr 11, 2006	4.629	4.703	4.592	4.592	29,765	-0.01(-0.20%)
Apr 10, 2006	4.685	4.685	4.574	4.601	55,970	+0.01(+0.20%)
Apr 07, 2006	4.777	4.777	4.592	4.592	136,314	-0.15(-3.13%)
Apr 06, 2006	4.648	4.740	4.638	4.740	24,889	+0.04(+0.79%)
Apr 05, 2006	4.509	4.722	4.509	4.703	44,821	+0.20(+4.54%)
Apr 04, 2006	4.453	4.518	4.407	4.499	27,858	+0.09(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.