Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

99.97 +5.86 (+6.23%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 5.919 6.039 5.798 5.872 715,986 +0.04(+0.64%)
May 30, 2017 5.566 5.872 5.251 5.835 1,384,967 +0.24(+4.31%)
May 26, 2017 5.733 6.104 5.566 5.594 1,499,842 -0.14(-2.43%)
May 25, 2017 5.362 5.882 5.315 5.733 2,441,023 +0.42(+7.85%)
May 24, 2017 5.028 5.390 5.028 5.316 622,359 +0.27(+5.33%)
May 23, 2017 5.102 5.325 4.815 5.047 971,406 -0.02(-0.37%)
May 22, 2017 4.676 5.132 4.638 5.065 975,508 +0.44(+9.42%)
May 19, 2017 4.527 4.750 4.509 4.629 544,663 +0.14(+3.10%)
May 18, 2017 4.369 4.527 4.286 4.490 159,586 +0.06(+1.26%)
May 17, 2017 4.546 4.546 4.314 4.434 225,101 -0.16(-3.43%)
May 16, 2017 4.574 4.611 4.499 4.592 369,910 +0.06(+1.23%)
May 15, 2017 4.425 4.583 4.416 4.536 552,458 +0.18(+4.04%)
May 12, 2017 4.323 4.407 4.323 4.360 211,891 +0.04(+0.86%)
May 11, 2017 4.267 4.453 4.230 4.323 486,839 +0.09(+2.19%)
May 10, 2017 4.082 4.397 4.082 4.230 510,330 +0.19(+4.59%)
May 09, 2017 4.147 4.499 3.961 4.045 2,265,575 +0.31(+8.19%)
May 08, 2017 3.664 3.739 3.618 3.739 135,653 +0.07(+2.03%)
May 05, 2017 3.562 3.664 3.539 3.664 69,632 +0.10(+2.86%)
May 04, 2017 3.553 3.599 3.553 3.562 13,210 +0.02(+0.52%)
May 03, 2017 3.599 3.618 3.544 3.544 28,392 +0.00(+0.00%)
May 02, 2017 3.530 3.572 3.497 3.544 14,275 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.