Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

97.10 -0.54 (-0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 3.089 3.126 3.024 3.117 30,201 -0.01(-0.30%)
May 30, 2007 3.145 3.154 3.015 3.126 100,580 -0.01(-0.30%)
May 29, 2007 3.089 3.154 3.047 3.136 34,635 -0.02(-0.59%)
May 25, 2007 3.210 3.210 3.015 3.154 71,009 +0.04(+1.19%)
May 24, 2007 3.349 3.349 3.071 3.117 127,240 -0.22(-6.67%)
May 23, 2007 3.469 3.469 3.340 3.340 36,099 -0.17(-4.76%)
May 22, 2007 3.470 3.525 3.377 3.507 12,040 +0.07(+1.94%)
May 21, 2007 3.247 3.442 3.201 3.440 32,951 +0.19(+5.94%)
May 18, 2007 3.284 3.284 3.182 3.247 29,094 -0.04(-1.13%)
May 17, 2007 3.303 3.344 3.265 3.284 18,258 -0.03(-0.84%)
May 16, 2007 3.340 3.349 3.256 3.312 9,451 -0.04(-1.11%)
May 15, 2007 3.368 3.368 3.340 3.349 14,039 -0.02(-0.55%)
May 14, 2007 3.368 3.414 3.358 3.368 21,629 -0.03(-0.82%)
May 11, 2007 3.405 3.405 3.349 3.395 13,394 +0.02(+0.55%)
May 10, 2007 3.451 3.451 3.358 3.377 33,284 -0.06(-1.89%)
May 09, 2007 3.479 3.507 3.432 3.442 33,138 -0.06(-1.59%)
May 08, 2007 3.516 3.525 3.488 3.497 11,872 -0.03(-0.79%)
May 07, 2007 3.553 3.590 3.497 3.525 53,390 +0.00(+0.00%)
May 04, 2007 3.525 3.599 3.525 3.525 15,759 +0.00(+0.00%)
May 03, 2007 3.683 3.683 3.525 3.525 24,756 -0.15(-4.04%)
May 02, 2007 3.646 3.692 3.590 3.674 25,853 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.