Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

84.47 +1.19 (+1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 2.644 2.709 2.644 2.662 172,423 +0.01(+0.28%)
May 28, 2015 2.727 2.746 2.662 2.655 102,621 -0.13(-4.60%)
May 27, 2015 2.709 2.783 2.690 2.783 52,454 +0.11(+4.17%)
May 26, 2015 2.709 2.718 2.644 2.672 92,914 -0.03(-1.03%)
May 22, 2015 2.718 2.700 2.700 2.700 127,844 -0.07(-2.68%)
May 21, 2015 2.746 2.783 2.737 2.774 48,971 -0.01(-0.33%)
May 20, 2015 2.792 2.839 2.737 2.783 101,829 +0.01(+0.33%)
May 19, 2015 2.755 2.802 2.737 2.774 70,842 +0.05(+1.70%)
May 18, 2015 2.746 2.774 2.703 2.727 118,864 -0.05(-1.67%)
May 15, 2015 2.718 2.820 2.718 2.774 125,823 +0.02(+0.67%)
May 14, 2015 2.783 2.820 2.690 2.755 649,754 -0.38(-12.12%)
May 13, 2015 3.136 3.154 3.126 3.135 31,136 -0.00(-0.01%)
May 12, 2015 3.154 3.182 3.117 3.136 62,962 +0.01(+0.30%)
May 11, 2015 3.191 3.201 3.108 3.126 42,111 -0.06(-1.75%)
May 08, 2015 3.163 3.201 3.108 3.182 80,041 +0.07(+2.39%)
May 07, 2015 3.108 3.136 3.089 3.108 54,613 -0.05(-1.47%)
May 06, 2015 3.182 3.191 3.136 3.154 29,300 -0.01(-0.30%)
May 05, 2015 3.247 3.247 3.154 3.163 32,245 -0.05(-1.44%)
May 04, 2015 3.173 3.303 3.154 3.210 70,038 +0.00(+0.00%)
May 01, 2015 3.210 3.136 3.144 3.210 62,310 +0.07(+2.37%)
Apr 30, 2015 3.075 3.219 3.015 3.136 148,127 -0.06(-2.03%)
Apr 29, 2015 3.173 3.210 3.145 3.201 99,515 -0.09(-2.82%)
Apr 28, 2015 3.228 3.358 3.163 3.293 61,800 +0.02(+0.57%)
Apr 27, 2015 3.293 3.312 3.284 3.275 72,629 -0.06(-1.67%)
Apr 24, 2015 3.358 3.395 3.293 3.330 52,206 -0.05(-1.37%)
Apr 23, 2015 3.451 3.451 3.330 3.377 79,270 -0.02(-0.70%)
Apr 22, 2015 3.368 3.442 3.303 3.400 193,876 +0.07(+2.10%)
Apr 21, 2015 3.238 3.377 3.210 3.330 298,465 +0.13(+4.06%)
Apr 20, 2015 3.061 3.219 3.034 3.201 195,893 +0.18(+5.83%)
Apr 17, 2015 3.015 3.061 2.950 3.024 49,685 -0.06(-1.81%)
Apr 16, 2015 2.913 3.108 2.913 3.080 252,730 +0.13(+4.40%)
Apr 15, 2015 2.940 3.002 2.894 2.950 47,987 +0.03(+0.95%)
Apr 14, 2015 2.922 2.987 2.894 2.922 52,278 -0.02(-0.63%)
Apr 13, 2015 2.950 3.006 2.941 2.941 19,676 +0.01(+0.32%)
Apr 10, 2015 2.987 3.051 2.922 2.932 46,530 -0.06(-1.86%)
Apr 09, 2015 2.950 2.987 2.876 2.987 36,217 +0.06(+1.90%)
Apr 08, 2015 2.969 2.969 2.922 2.932 34,239 +0.01(+0.32%)
Apr 07, 2015 2.987 3.006 2.922 2.922 12,466 -0.06(-1.87%)
Apr 06, 2015 2.950 3.006 2.950 2.978 26,672 +0.03(+0.94%)
Apr 02, 2015 2.932 2.950 2.950 2.950 19,618 +0.03(+0.95%)
Apr 01, 2015 2.941 2.959 2.913 2.922 16,923 -0.04(-1.25%)
Mar 31, 2015 2.867 2.959 2.867 2.959 68,148 +0.04(+1.27%)
Mar 30, 2015 2.922 2.922 2.885 2.922 18,307 +0.00(+0.00%)
Mar 27, 2015 2.913 2.932 2.885 2.922 8,389 +0.00(+0.00%)
Mar 26, 2015 2.895 2.932 2.894 2.922 20,308 -0.02(-0.79%)
Mar 25, 2015 2.969 2.969 2.932 2.945 32,704 -0.03(-1.09%)
Mar 24, 2015 2.932 2.987 2.932 2.978 15,441 +0.03(+0.94%)
Mar 23, 2015 2.913 2.969 2.913 2.950 10,483 +0.00(+0.00%)
Mar 20, 2015 2.969 2.996 2.922 2.950 34,846 +0.00(+0.00%)
Mar 19, 2015 2.885 3.006 2.885 2.950 91,023 +0.05(+1.60%)
Mar 18, 2015 2.876 2.941 2.842 2.904 67,472 -0.01(-0.32%)
Mar 17, 2015 2.904 2.978 2.894 2.913 22,398 -0.01(-0.32%)
Mar 16, 2015 2.959 2.969 2.894 2.922 43,185 -0.05(-1.56%)
Mar 13, 2015 2.969 2.996 2.922 2.969 44,503 +0.00(+0.00%)
Mar 12, 2015 2.969 2.996 2.932 2.969 29,962 -0.04(-1.23%)
Mar 11, 2015 2.894 3.015 2.894 3.006 74,021 +0.09(+3.18%)
Mar 10, 2015 2.959 2.989 2.913 2.913 76,395 -0.14(-4.53%)
Mar 09, 2015 3.034 3.080 2.913 3.051 176,645 +0.19(+6.79%)
Mar 06, 2015 2.894 2.932 2.839 2.857 37,525 -0.05(-1.79%)
Mar 05, 2015 2.913 2.932 2.894 2.909 18,154 -0.01(-0.44%)
Mar 04, 2015 2.829 2.922 2.922 2.922 26,967 +0.00(+0.00%)
Mar 03, 2015 2.839 2.959 2.839 2.922 69,714 +0.06(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.