Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

97.10 -0.54 (-0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.564 7.834 7.564 7.786 59,387 +0.10(+1.25%)
May 30, 2018 7.718 7.824 7.438 7.689 130,677 -0.15(-1.97%)
May 29, 2018 7.747 7.901 7.737 7.843 65,258 -0.03(-0.37%)
May 25, 2018 7.872 7.872 7.872 0 -0.04(-0.49%)
May 24, 2018 7.998 8.007 7.825 7.911 54,469 -0.11(-1.32%)
May 23, 2018 7.921 8.094 7.892 8.017 55,138 +0.02(+0.24%)
May 22, 2018 8.056 8.162 7.969 7.998 54,310 -0.02(-0.24%)
May 21, 2018 7.930 8.056 7.872 8.017 57,557 +0.12(+1.47%)
May 18, 2018 7.901 7.969 7.757 7.901 61,129 +0.00(+0.00%)
May 17, 2018 8.056 8.056 7.892 7.901 100,183 -0.14(-1.80%)
May 16, 2018 7.940 8.085 7.901 8.046 102,786 +0.09(+1.09%)
May 15, 2018 7.805 7.979 7.786 7.959 107,493 +0.17(+2.23%)
May 14, 2018 7.871 7.927 7.681 7.786 178,566 -0.13(-1.68%)
May 11, 2018 8.004 8.153 7.890 7.918 172,891 -0.01(-0.12%)
May 10, 2018 7.748 8.042 7.615 7.928 249,333 +0.21(+2.70%)
May 09, 2018 7.454 7.824 7.378 7.719 513,156 +0.25(+3.30%)
May 08, 2018 6.970 7.519 6.951 7.473 1,069,252 +0.47(+6.78%)
May 07, 2018 6.932 7.112 6.894 6.998 121,314 +0.10(+1.51%)
May 04, 2018 6.828 7.046 6.799 6.894 96,290 +0.10(+1.54%)
May 03, 2018 6.638 6.894 6.638 6.790 177,316 +0.13(+1.99%)
May 02, 2018 6.629 6.885 6.532 6.657 155,072 +0.14(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.