Indicators

Camtek Ltd (NQ: CAMT )

83.28 +3.26 (+4.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.59	12.71	12.49	12.68	83,551	+0.14(+1.10%)
May 28, 2020	12.78	13.08	12.47	12.54	77,264	-0.31(-2.45%)
May 27, 2020	12.70	12.89	12.36	12.86	85,968	+0.16(+1.24%)
May 26, 2020	12.69	13.00	12.64	12.70	110,139	+0.01(+0.08%)
May 22, 2020	12.68	12.73	12.40	12.69	74,505	-0.03(-0.23%)
May 21, 2020	12.69	12.78	12.56	12.72	55,609	+0.04(+0.31%)
May 20, 2020	12.67	12.98	12.50	12.68	190,277	+0.38(+3.12%)
May 19, 2020	12.06	12.55	12.04	12.30	129,386	-0.07(-0.56%)
May 18, 2020	11.92	12.40	11.92	12.37	234,864	+0.84(+7.25%)
May 15, 2020	11.02	11.66	10.99	11.53	125,936	+0.29(+2.54%)
May 14, 2020	10.98	11.34	10.65	11.25	107,154	+0.04(+0.35%)
May 13, 2020	11.55	11.55	10.75	11.21	149,701	-0.15(-1.30%)
May 12, 2020	12.05	12.05	11.19	11.35	275,588	-0.37(-3.19%)
May 11, 2020	11.97	12.01	11.26	11.73	249,929	+0.73(+6.62%)
May 08, 2020	10.83	11.07	10.73	11.00	89,853	+0.34(+3.23%)
May 07, 2020	10.99	11.06	10.51	10.65	144,036	-0.10(-0.92%)
May 06, 2020	10.33	10.92	10.32	10.75	199,293	+0.87(+8.76%)
May 05, 2020	10.28	10.30	9.720	9.887	138,201	-0.05(-0.50%)
May 04, 2020	9.671	9.976	9.553	9.937	103,553	+0.31(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.