Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

100.35 +3.25 (+3.35%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 4.546 4.574 4.128 4.369 229,602 -0.20(-4.46%)
Jul 29, 2004 4.638 4.768 4.388 4.574 66,293 -0.15(-3.14%)
Jul 28, 2004 4.578 4.731 4.453 4.722 37,081 +0.12(+2.62%)
Jul 27, 2004 4.295 4.601 4.295 4.601 70,928 +0.21(+4.86%)
Jul 26, 2004 4.369 4.453 4.147 4.388 50,340 -0.02(-0.42%)
Jul 23, 2004 4.481 4.481 4.277 4.407 31,476 -0.09(-2.06%)
Jul 22, 2004 4.536 4.638 4.212 4.499 50,124 -0.08(-1.82%)
Jul 21, 2004 4.972 4.972 4.416 4.583 70,282 -0.33(-6.79%)
Jul 20, 2004 4.833 5.139 4.657 4.917 131,940 -0.07(-1.49%)
Jul 19, 2004 5.176 5.176 4.843 4.991 19,942 +0.00(+0.00%)
Jul 16, 2004 4.935 5.102 4.935 4.991 25,870 +0.03(+0.56%)
Jul 15, 2004 5.019 5.037 4.833 4.963 30,829 -0.14(-2.73%)
Jul 14, 2004 5.158 5.269 5.102 5.102 36,003 -0.09(-1.79%)
Jul 13, 2004 5.167 5.334 5.102 5.195 56,484 +0.11(+2.19%)
Jul 12, 2004 4.954 5.334 4.768 5.084 50,340 +0.30(+6.20%)
Jul 09, 2004 5.047 5.102 4.759 4.787 46,351 -0.22(-4.44%)
Jul 08, 2004 5.093 5.381 4.917 5.010 71,575 -0.21(-4.09%)
Jul 07, 2004 5.251 5.752 5.112 5.223 381,485 +0.40(+8.27%)
Jul 06, 2004 4.889 5.000 4.638 4.824 37,835 -0.06(-1.14%)
Jul 02, 2004 4.694 4.898 4.694 4.880 20,804 +0.06(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.