Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

82.16 +3.30 (+4.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 1.855 2.004 1.855 1.948 12,652 +0.06(+3.45%)
Jul 30, 2012 1.818 1.892 1.818 1.883 4,958 +0.01(+0.50%)
Jul 27, 2012 1.855 1.920 1.753 1.874 5,174 +0.04(+2.02%)
Jul 26, 2012 1.828 1.847 1.828 1.837 5,437 +0.03(+1.54%)
Jul 25, 2012 1.818 1.818 1.809 1.809 3,611 +0.00(+0.00%)
Jul 24, 2012 1.855 1.883 1.679 1.809 30,775 -0.07(-3.48%)
Jul 23, 2012 1.911 1.911 1.865 1.874 6,904 -0.06(-2.87%)
Jul 20, 2012 1.902 1.939 1.902 1.930 5,928 -0.02(-0.95%)
Jul 19, 2012 1.930 1.957 1.865 1.948 11,102 -0.03(-1.75%)
Jul 18, 2012 1.985 1.995 1.948 1.983 3,598 +0.02(+0.83%)
Jul 17, 2012 1.985 2.078 1.939 1.967 6,490 -0.08(-4.07%)
Jul 16, 2012 2.032 2.059 1.948 2.050 48,348 -0.02(-1.03%)
Jul 13, 2012 2.078 2.087 2.032 2.071 8,570 +0.00(+0.13%)
Jul 12, 2012 2.041 2.087 2.041 2.069 17,860 +0.03(+1.36%)
Jul 11, 2012 2.013 2.069 2.013 2.041 6,045 +0.03(+1.38%)
Jul 10, 2012 2.087 2.087 2.013 2.013 7,863 -0.07(-3.56%)
Jul 09, 2012 2.069 2.097 1.948 2.087 21,420 -0.01(-0.44%)
Jul 06, 2012 2.050 2.097 2.050 2.097 1,056 +0.02(+0.89%)
Jul 05, 2012 2.078 2.097 2.078 2.078 1,719 +0.03(+1.36%)
Jul 03, 2012 2.059 2.097 2.050 2.050 2,587 -0.01(-0.45%)
Jul 02, 2012 2.059 2.069 2.059 2.059 17,381 -0.04(-1.99%)
Jun 29, 2012 2.087 2.101 2.078 2.101 1,832 +0.07(+3.31%)
Jun 28, 2012 2.058 2.106 2.022 2.034 19,148 -0.02(-0.79%)
Jun 27, 2012 2.041 2.050 1.995 2.050 27,849 +0.00(+0.00%)
Jun 26, 2012 2.066 2.066 2.050 2.050 1,724 -0.02(-0.90%)
Jun 25, 2012 2.078 2.078 2.069 2.069 1,492 -0.09(-4.29%)
Jun 22, 2012 2.135 2.162 2.135 2.162 538 +0.08(+4.02%)
Jun 21, 2012 2.078 2.106 2.078 2.078 3,341 +0.00(+0.00%)
Jun 20, 2012 2.050 2.097 2.050 2.078 5,928 -0.09(-4.27%)
Jun 19, 2012 2.143 2.189 2.115 2.171 5,066 -0.01(-0.43%)
Jun 18, 2012 2.180 2.254 2.143 2.180 9,484 -0.06(-2.89%)
Jun 15, 2012 2.217 2.245 2.217 2.245 1,293 +0.03(+1.26%)
Jun 14, 2012 2.245 2.254 2.171 2.217 8,080 -0.03(-1.24%)
Jun 13, 2012 2.189 2.254 2.189 2.245 10,844 +0.04(+1.68%)
Jun 12, 2012 2.226 2.226 2.152 2.208 10,867 -0.02(-0.83%)
Jun 11, 2012 2.152 2.282 2.087 2.226 13,033 +0.09(+4.35%)
Jun 08, 2012 2.059 2.143 1.995 2.134 10,563 -0.02(-0.86%)
Jun 07, 2012 2.189 2.189 2.041 2.152 19,025 -0.04(-1.69%)
Jun 06, 2012 2.022 2.189 2.022 2.189 2,272 +0.12(+5.83%)
Jun 05, 2012 1.930 2.069 1.930 2.069 8,531 +0.06(+3.24%)
Jun 04, 2012 1.939 2.004 1.883 2.004 9,307 +0.07(+3.85%)
Jun 01, 2012 1.903 1.948 1.902 1.930 2,964 -0.09(-4.59%)
May 31, 2012 1.985 2.022 1.902 2.022 9,646 -0.02(-0.90%)
May 30, 2012 2.041 2.041 2.022 2.041 12,288 -0.02(-0.91%)
May 29, 2012 2.078 2.097 2.032 2.059 8,461 -0.03(-1.33%)
May 25, 2012 2.087 2.087 2.087 2.087 2,371 +0.07(+3.69%)
May 24, 2012 2.115 2.134 1.968 2.013 24,620 -0.07(-3.56%)
May 23, 2012 2.087 2.100 2.087 2.087 11,070 -0.05(-2.17%)
May 22, 2012 2.115 2.134 2.106 2.134 645 -0.02(-0.97%)
May 21, 2012 2.134 2.189 2.134 2.155 5,605 +0.00(+0.11%)
May 18, 2012 2.161 2.180 2.152 2.152 2,533 -0.06(-2.52%)
May 17, 2012 2.273 2.273 2.134 2.208 17,792 -0.07(-3.25%)
May 16, 2012 2.180 2.301 2.106 2.282 14,979 +0.08(+3.79%)
May 15, 2012 2.189 2.199 2.189 2.199 7,323 -0.01(-0.42%)
May 14, 2012 2.189 2.208 2.134 2.208 13,725 +0.01(+0.42%)
May 11, 2012 2.189 2.245 2.189 2.199 3,004 -0.06(-2.87%)
May 10, 2012 2.264 2.338 2.199 2.264 2,537 -0.00(-0.04%)
May 09, 2012 2.199 2.273 2.162 2.264 19,938 -0.06(-2.75%)
May 08, 2012 2.152 2.329 2.152 2.329 41,289 +0.08(+3.72%)
May 07, 2012 2.236 2.264 2.124 2.245 9,809 +0.00(+0.00%)
May 04, 2012 2.291 2.319 2.162 2.245 10,065 -0.08(-3.59%)
May 03, 2012 2.319 2.347 2.180 2.329 50,606 +0.09(+4.15%)
May 02, 2012 2.180 2.254 2.180 2.236 8,625 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.