Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

100.85 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 4.073 4.175 4.045 4.119 213,079 +0.06(+1.60%)
Aug 30, 2017 4.017 4.082 3.998 4.054 129,908 +0.02(+0.46%)
Aug 29, 2017 4.017 4.063 3.998 4.035 76,047 -0.02(-0.46%)
Aug 28, 2017 4.017 4.082 3.998 4.054 240,485 +0.06(+1.39%)
Aug 25, 2017 4.008 4.035 3.950 3.998 103,938 -0.02(-0.46%)
Aug 24, 2017 4.073 4.082 3.989 4.017 170,782 +0.00(+0.00%)
Aug 23, 2017 3.943 4.035 3.896 4.017 405,491 +0.09(+2.36%)
Aug 22, 2017 3.924 3.989 3.906 3.924 196,805 +0.04(+0.95%)
Aug 21, 2017 3.998 4.026 3.868 3.887 215,667 -0.10(-2.56%)
Aug 18, 2017 3.989 4.026 3.896 3.989 169,045 +0.02(+0.47%)
Aug 17, 2017 4.165 4.202 3.961 3.971 205,775 -0.23(-5.52%)
Aug 16, 2017 4.314 4.314 4.156 4.202 167,970 -0.10(-2.37%)
Aug 15, 2017 4.351 4.397 4.258 4.304 277,979 -0.04(-0.85%)
Aug 14, 2017 4.360 4.453 4.295 4.342 288,605 +0.12(+2.86%)
Aug 11, 2017 4.082 4.277 4.063 4.221 179,399 +0.13(+3.17%)
Aug 10, 2017 4.471 4.481 4.073 4.091 558,121 -0.37(-8.32%)
Aug 09, 2017 4.509 4.556 4.360 4.462 320,582 -0.11(-2.43%)
Aug 08, 2017 4.546 4.685 4.453 4.574 207,003 +0.02(+0.41%)
Aug 07, 2017 4.592 4.620 4.416 4.555 412,349 -0.04(-0.81%)
Aug 04, 2017 4.805 4.852 4.574 4.592 382,285 -0.22(-4.62%)
Aug 03, 2017 4.713 4.926 4.434 4.815 867,908 +0.03(+0.58%)
Aug 02, 2017 5.139 5.158 4.778 4.787 367,564 -0.29(-5.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.