Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

83.28 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 9.773 9.773 9.773 0 +0.11(+1.10%)
Aug 30, 2018 9.464 9.792 9.406 9.667 205,596 +0.07(+0.70%)
Aug 29, 2018 9.850 9.879 9.213 9.599 650,438 -0.31(-3.12%)
Aug 28, 2018 10.12 10.20 9.879 9.908 317,942 -0.11(-1.06%)
Aug 27, 2018 10.08 10.17 9.976 10.01 268,011 -0.04(-0.38%)
Aug 24, 2018 10.03 10.28 9.980 10.05 280,174 +0.08(+0.77%)
Aug 23, 2018 9.947 10.15 9.927 9.976 238,891 +0.03(+0.29%)
Aug 22, 2018 9.812 10.23 9.812 9.947 403,119 +0.24(+2.49%)
Aug 21, 2018 10.37 10.41 9.532 9.705 848,791 -0.69(-6.68%)
Aug 20, 2018 10.06 10.72 9.985 10.40 921,732 +0.41(+4.15%)
Aug 17, 2018 9.744 10.37 9.648 9.985 761,022 +0.09(+0.88%)
Aug 16, 2018 8.972 10.00 8.918 9.898 956,084 +0.89(+9.85%)
Aug 15, 2018 8.992 9.194 8.828 9.011 168,189 -0.06(-0.64%)
Aug 14, 2018 9.020 9.271 8.992 9.069 147,240 +0.03(+0.32%)
Aug 13, 2018 8.924 9.165 8.885 9.040 178,357 +0.04(+0.43%)
Aug 10, 2018 8.924 9.117 8.895 9.001 114,536 +0.04(+0.43%)
Aug 09, 2018 8.953 9.020 8.856 8.963 177,853 -0.02(-0.21%)
Aug 08, 2018 8.924 9.040 8.828 8.982 157,333 +0.02(+0.22%)
Aug 07, 2018 8.789 9.213 8.685 8.963 286,406 +0.10(+1.09%)
Aug 06, 2018 8.586 8.914 8.403 8.866 657,757 +0.55(+6.61%)
Aug 03, 2018 8.181 8.422 8.061 8.316 311,270 +0.27(+3.36%)
Aug 02, 2018 7.892 8.191 7.892 8.046 114,929 +0.02(+0.24%)
Aug 01, 2018 7.930 8.056 7.824 8.027 182,574 +0.09(+1.09%)
Jul 31, 2018 8.191 8.191 7.651 7.940 272,250 -0.20(-2.49%)
Jul 30, 2018 8.200 8.200 8.065 8.143 135,884 +0.18(+2.30%)
Jul 27, 2018 8.027 8.065 7.863 7.959 48,509 -0.07(-0.84%)
Jul 26, 2018 7.901 8.142 7.834 8.027 74,354 +0.14(+1.84%)
Jul 25, 2018 7.786 7.940 7.708 7.882 33,623 +0.10(+1.24%)
Jul 24, 2018 7.815 7.863 7.718 7.786 48,151 +0.00(+0.00%)
Jul 23, 2018 7.815 7.815 7.728 7.786 54,455 -0.03(-0.37%)
Jul 20, 2018 7.699 7.863 7.699 7.815 101,894 +0.09(+1.12%)
Jul 19, 2018 7.699 7.757 7.564 7.728 134,006 +0.04(+0.50%)
Jul 18, 2018 7.525 7.776 7.525 7.689 71,456 +0.16(+2.18%)
Jul 17, 2018 7.409 7.525 7.294 7.525 82,314 +0.31(+4.28%)
Jul 16, 2018 7.197 7.226 7.141 7.216 22,456 +0.01(+0.13%)
Jul 13, 2018 7.255 7.313 7.091 7.207 50,071 -0.06(-0.80%)
Jul 12, 2018 7.294 7.149 7.265 32,662 +0.06(+0.80%)
Jul 11, 2018 7.245 7.294 7.139 7.207 76,778 -0.06(-0.80%)
Jul 10, 2018 7.332 7.438 7.187 7.265 46,476 -0.11(-1.44%)
Jul 09, 2018 7.487 7.487 7.197 7.371 97,261 -0.08(-1.04%)
Jul 06, 2018 7.458 7.487 7.409 7.448 48,565 +0.00(+0.00%)
Jul 05, 2018 7.400 7.533 7.400 7.448 38,372 +0.04(+0.52%)
Jul 03, 2018 7.409 7.409 7.409 0 -0.09(-1.16%)
Jul 02, 2018 7.139 7.496 7.139 7.496 69,828 +0.41(+5.71%)
Jun 29, 2018 7.110 7.236 7.081 7.091 33,247 -0.02(-0.27%)
Jun 28, 2018 7.313 7.332 6.946 7.110 96,481 -0.16(-2.25%)
Jun 27, 2018 7.400 7.487 7.255 7.274 36,564 -0.10(-1.31%)
Jun 26, 2018 7.361 7.525 7.361 7.371 22,282 +0.02(+0.26%)
Jun 25, 2018 7.448 7.458 7.255 7.351 75,387 -0.10(-1.30%)
Jun 22, 2018 7.641 7.641 7.409 7.448 80,374 -0.13(-1.66%)
Jun 21, 2018 7.641 7.708 7.506 7.573 91,363 +0.01(+0.13%)
Jun 20, 2018 7.467 7.651 7.409 7.564 78,038 +0.17(+2.35%)
Jun 19, 2018 7.515 7.573 7.361 7.390 79,722 -0.19(-2.54%)
Jun 18, 2018 7.515 7.651 7.477 7.583 100,296 +0.11(+1.42%)
Jun 15, 2018 7.834 7.458 7.477 204,966 -0.36(-4.56%)
Jun 14, 2018 8.027 8.094 7.824 7.834 120,093 -0.19(-2.40%)
Jun 13, 2018 8.326 8.326 7.969 8.027 82,421 -0.30(-3.59%)
Jun 12, 2018 8.297 8.432 8.162 8.326 95,283 +0.04(+0.47%)
Jun 11, 2018 8.152 8.335 8.152 8.287 116,836 +0.16(+2.02%)
Jun 08, 2018 8.056 8.143 7.960 8.123 45,913 +0.07(+0.84%)
Jun 07, 2018 8.133 8.200 7.959 8.056 68,457 -0.07(-0.83%)
Jun 06, 2018 8.143 8.181 8.029 8.123 64,527 -0.07(-0.82%)
Jun 05, 2018 8.027 8.239 8.017 8.191 103,507 +0.16(+2.04%)
Jun 04, 2018 7.843 8.046 7.815 8.027 78,408 +0.18(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.