Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

97.10 -0.54 (-0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 8.953 8.953 8.766 8.894 37,913 +0.01(+0.11%)
Aug 29, 2019 8.972 9.012 8.805 8.884 49,611 +0.03(+0.33%)
Aug 28, 2019 8.727 8.868 8.599 8.854 101,233 +0.33(+3.93%)
Aug 27, 2019 8.776 8.795 8.392 8.520 61,326 -0.20(-2.26%)
Aug 26, 2019 8.756 8.845 8.618 8.717 82,042 +0.05(+0.57%)
Aug 23, 2019 8.894 8.943 8.579 8.668 56,107 -0.35(-3.93%)
Aug 22, 2019 8.894 9.032 8.766 9.022 110,005 +0.22(+2.46%)
Aug 21, 2019 8.707 8.805 8.549 8.805 99,118 +0.32(+3.83%)
Aug 20, 2019 8.481 8.638 8.451 8.481 111,373 +0.02(+0.23%)
Aug 19, 2019 8.557 8.586 8.393 8.461 105,532 +0.14(+1.74%)
Aug 16, 2019 8.143 8.335 8.143 8.316 47,058 +0.27(+3.36%)
Aug 15, 2019 8.085 8.143 7.998 8.046 57,140 -0.01(-0.12%)
Aug 14, 2019 8.210 8.220 7.988 8.056 141,008 -0.33(-3.91%)
Aug 13, 2019 8.345 8.615 8.278 8.384 126,264 +0.05(+0.58%)
Aug 12, 2019 8.297 8.451 8.027 8.335 291,631 +0.04(+0.47%)
Aug 09, 2019 8.606 8.606 8.171 8.297 115,055 -0.35(-4.02%)
Aug 08, 2019 8.712 8.799 8.490 8.644 204,898 +0.12(+1.36%)
Aug 07, 2019 8.692 8.799 8.413 8.528 426,452 -0.49(-5.45%)
Aug 06, 2019 8.200 9.107 8.085 9.020 461,489 +0.34(+3.89%)
Aug 05, 2019 8.924 9.069 8.519 8.683 623,411 -0.59(-6.35%)
Aug 02, 2019 9.387 9.387 9.107 9.271 331,586 -0.18(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.