Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

84.47 +1.19 (+1.43%)
Streaming Delayed Price Updated: 11:19 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 2.393 2.468 2.310 2.393 32,811 +0.00(+0.00%)
Sep 29, 2015 2.412 2.458 2.331 2.393 21,617 +0.02(+0.78%)
Sep 28, 2015 2.282 2.393 2.217 2.375 29,293 +0.12(+5.35%)
Sep 25, 2015 2.477 2.551 2.190 2.254 95,810 -0.22(-8.99%)
Sep 24, 2015 2.440 2.523 2.421 2.477 19,583 -0.02(-0.74%)
Sep 23, 2015 2.440 2.495 2.440 2.495 4,599 +0.04(+1.51%)
Sep 22, 2015 2.458 2.463 2.412 2.458 16,772 -0.04(-1.49%)
Sep 21, 2015 2.431 2.505 2.393 2.495 21,414 +0.07(+3.06%)
Sep 18, 2015 2.366 2.452 2.366 2.421 21,880 +0.02(+0.77%)
Sep 17, 2015 2.403 2.418 2.386 2.403 4,004 -0.01(-0.38%)
Sep 16, 2015 2.412 2.421 2.338 2.412 7,005 -0.02(-0.76%)
Sep 15, 2015 2.477 2.477 2.421 2.431 9,536 +0.00(+0.00%)
Sep 14, 2015 2.403 2.458 2.273 2.431 93,570 +0.01(+0.38%)
Sep 11, 2015 2.436 2.468 2.393 2.421 8,173 -0.02(-0.76%)
Sep 10, 2015 2.440 2.477 2.431 2.440 11,650 -0.06(-2.59%)
Sep 09, 2015 2.533 2.533 2.366 2.505 38,454 -0.05(-1.82%)
Sep 08, 2015 2.431 2.560 2.412 2.551 31,600 +0.12(+4.96%)
Sep 04, 2015 2.384 2.431 2.431 2.431 36,758 -0.03(-1.13%)
Sep 03, 2015 2.403 2.458 2.393 2.458 22,641 +0.05(+1.92%)
Sep 02, 2015 2.440 2.486 2.356 2.412 35,519 +0.00(+0.00%)
Sep 01, 2015 2.403 2.477 2.384 2.412 31,173 -0.07(-2.99%)
Aug 31, 2015 2.505 2.505 2.403 2.486 49,156 -0.04(-1.47%)
Aug 28, 2015 2.421 2.560 2.421 2.523 23,699 +0.07(+3.03%)
Aug 27, 2015 2.421 2.486 2.375 2.449 64,199 +0.06(+2.72%)
Aug 26, 2015 2.491 2.505 2.375 2.384 59,683 -0.08(-3.38%)
Aug 25, 2015 2.477 2.523 2.458 2.468 66,079 +0.04(+1.53%)
Aug 24, 2015 2.403 2.495 2.264 2.431 217,832 -0.13(-5.07%)
Aug 21, 2015 2.588 2.653 2.551 2.560 27,010 -0.03(-1.08%)
Aug 20, 2015 2.681 2.709 2.588 2.588 36,944 -0.14(-5.10%)
Aug 19, 2015 2.709 2.783 2.690 2.727 40,469 +0.03(+1.03%)
Aug 18, 2015 2.737 2.737 2.700 2.700 23,473 +0.02(+0.69%)
Aug 17, 2015 2.644 2.717 2.644 2.681 59,434 +0.06(+2.12%)
Aug 14, 2015 2.616 2.690 2.616 2.625 20,697 -0.02(-0.70%)
Aug 13, 2015 2.635 2.681 2.607 2.644 51,802 +0.05(+1.79%)
Aug 12, 2015 2.551 2.644 2.542 2.598 22,583 +0.00(+0.00%)
Aug 11, 2015 2.625 2.625 2.551 2.598 11,840 -0.02(-0.71%)
Aug 10, 2015 2.625 2.625 2.598 2.616 23,207 +0.02(+0.71%)
Aug 07, 2015 2.598 2.625 2.505 2.598 24,871 +0.02(+0.72%)
Aug 06, 2015 2.560 2.625 2.560 2.579 15,224 -0.04(-1.42%)
Aug 05, 2015 2.607 2.625 2.598 2.616 62,255 +0.00(+0.00%)
Aug 04, 2015 2.588 2.690 2.588 2.616 79,371 +0.01(+0.36%)
Aug 03, 2015 2.774 2.783 2.607 2.607 101,234 -0.06(-2.09%)
Jul 31, 2015 2.588 2.709 2.588 2.662 109,934 +0.08(+3.24%)
Jul 30, 2015 2.607 2.625 2.579 2.579 35,619 -0.05(-1.77%)
Jul 29, 2015 2.616 2.635 2.560 2.625 46,553 -0.02(-0.70%)
Jul 28, 2015 2.662 2.681 2.635 2.644 125,121 -0.03(-1.04%)
Jul 27, 2015 2.727 2.755 2.625 2.672 81,616 +0.02(+0.70%)
Jul 24, 2015 2.737 2.755 2.625 2.653 175,842 -0.06(-2.39%)
Jul 23, 2015 2.690 2.746 2.690 2.718 235,869 +0.02(+0.69%)
Jul 22, 2015 2.644 2.755 2.644 2.700 133,006 +0.03(+1.04%)
Jul 21, 2015 2.644 2.672 2.625 2.672 154,071 +0.02(+0.70%)
Jul 20, 2015 2.607 2.783 2.607 2.653 203,896 +0.02(+0.70%)
Jul 17, 2015 2.570 2.658 2.551 2.635 91,038 +0.08(+3.27%)
Jul 16, 2015 2.523 2.579 2.495 2.551 27,987 +0.05(+1.85%)
Jul 15, 2015 2.495 2.579 2.492 2.505 55,171 -0.01(-0.37%)
Jul 14, 2015 2.421 2.560 2.421 2.514 69,994 +0.10(+4.23%)
Jul 13, 2015 2.329 2.449 2.329 2.412 132,135 +0.01(+0.39%)
Jul 10, 2015 2.421 2.440 2.393 2.403 77,328 -0.01(-0.38%)
Jul 09, 2015 2.458 2.458 2.389 2.412 22,732 -0.06(-2.26%)
Jul 08, 2015 2.412 2.468 2.412 2.468 50,525 +0.03(+1.14%)
Jul 07, 2015 2.495 2.495 2.375 2.440 147,136 -0.07(-2.95%)
Jul 06, 2015 2.440 2.533 2.375 2.514 245,575 -0.06(-2.52%)
Jul 02, 2015 2.523 2.579 2.579 2.579 71,144 +0.03(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.