Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

97.10 -0.54 (-0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 2.783 2.783 2.700 2.774 11,340 -0.01(-0.33%)
Sep 29, 2005 2.786 2.792 2.783 2.783 309,786 +0.01(+0.33%)
Sep 28, 2005 2.765 2.783 2.765 2.774 30,296 -0.01(-0.33%)
Sep 27, 2005 2.746 2.792 2.746 2.783 42,740 -0.01(-0.33%)
Sep 26, 2005 2.783 2.839 2.783 2.792 31,728 -0.01(-0.33%)
Sep 23, 2005 2.802 2.802 2.783 2.802 73,192 +0.01(+0.33%)
Sep 22, 2005 2.700 2.876 2.700 2.792 70,224 +0.01(+0.33%)
Sep 21, 2005 2.820 2.820 2.700 2.783 25,116 -0.04(-1.32%)
Sep 20, 2005 2.829 2.857 2.811 2.820 17,781 -0.03(-0.98%)
Sep 19, 2005 2.820 2.848 2.820 2.848 7,033 +0.00(+0.00%)
Sep 16, 2005 2.839 2.857 2.820 2.848 19,902 -0.01(-0.32%)
Sep 15, 2005 2.839 2.876 2.839 2.857 5,605 +0.02(+0.65%)
Sep 14, 2005 2.894 2.894 2.829 2.839 4,527 -0.06(-2.24%)
Sep 13, 2005 2.922 2.922 2.876 2.904 13,905 -0.10(-3.39%)
Sep 12, 2005 2.922 3.006 2.922 3.006 10,566 +0.09(+3.18%)
Sep 09, 2005 2.876 2.913 2.848 2.913 16,413 +0.05(+1.62%)
Sep 08, 2005 2.876 2.894 2.843 2.867 17,570 -0.08(-2.83%)
Sep 07, 2005 2.885 3.117 2.848 2.950 41,716 -0.03(-0.93%)
Sep 06, 2005 2.839 3.052 2.811 2.978 19,639 +0.04(+1.26%)
Sep 02, 2005 2.941 2.941 2.941 2.941 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.