Indicators

Camtek Ltd (NQ: CAMT )

100.85 +1.00 (+1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	4.805	4.852	4.731	4.750	115,726	-0.07(-1.54%)
Sep 28, 2017	4.778	4.833	4.676	4.824	148,905	+0.01(+0.19%)
Sep 27, 2017	4.546	4.843	4.546	4.815	214,362	+0.32(+7.01%)
Sep 26, 2017	4.509	4.536	4.388	4.499	99,204	+0.04(+0.83%)
Sep 25, 2017	4.583	4.583	4.360	4.462	269,356	-0.05(-1.03%)
Sep 22, 2017	4.416	4.536	4.379	4.509	105,012	+0.05(+1.04%)
Sep 21, 2017	4.564	4.564	4.380	4.462	97,390	-0.11(-2.43%)
Sep 20, 2017	4.750	4.750	4.546	4.574	83,036	-0.16(-3.33%)
Sep 19, 2017	4.731	4.768	4.713	4.731	95,181	+0.06(+1.39%)
Sep 18, 2017	4.750	4.778	4.638	4.666	119,845	-0.05(-0.98%)
Sep 15, 2017	4.731	4.778	4.688	4.713	54,756	-0.02(-0.39%)
Sep 14, 2017	4.694	4.778	4.648	4.731	86,347	+0.01(+0.20%)
Sep 13, 2017	4.731	4.787	4.685	4.722	128,273	+0.07(+1.60%)
Sep 12, 2017	4.583	4.722	4.490	4.648	290,384	+0.14(+3.09%)
Sep 11, 2017	4.555	4.574	4.472	4.509	202,246	-0.01(-0.21%)
Sep 08, 2017	4.527	4.555	4.453	4.518	166,609	-0.01(-0.20%)
Sep 07, 2017	4.369	4.536	4.369	4.527	244,265	+0.16(+3.61%)
Sep 06, 2017	4.295	4.397	4.291	4.369	257,155	+0.07(+1.73%)
Sep 05, 2017	4.156	4.486	4.156	4.295	755,456	+0.12(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.