Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

97.10 -0.54 (-0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 3.590 3.711 3.590 3.704 51,050 +0.08(+2.12%)
Mar 30, 2011 3.627 3.711 3.590 3.627 78,375 -0.02(-0.51%)
Mar 29, 2011 3.637 3.674 3.599 3.646 28,735 +0.09(+2.61%)
Mar 28, 2011 3.627 3.729 3.534 3.553 54,987 +0.02(+0.53%)
Mar 25, 2011 3.618 3.618 3.497 3.534 20,839 -0.06(-1.55%)
Mar 24, 2011 3.525 3.664 3.488 3.590 43,456 +0.11(+3.20%)
Mar 23, 2011 3.479 3.581 3.395 3.479 88,305 +0.00(+0.00%)
Mar 22, 2011 3.618 3.618 3.479 3.479 31,353 -0.11(-3.10%)
Mar 21, 2011 3.553 3.590 3.525 3.590 54,316 +0.07(+2.11%)
Mar 18, 2011 3.534 3.572 3.432 3.516 44,541 +0.18(+5.28%)
Mar 17, 2011 3.377 3.516 3.340 3.340 42,979 -0.02(-0.55%)
Mar 16, 2011 3.386 3.618 3.349 3.358 84,623 -0.02(-0.55%)
Mar 15, 2011 3.247 3.386 3.034 3.377 117,273 -0.09(-2.67%)
Mar 14, 2011 3.423 3.590 3.358 3.470 146,847 -0.06(-1.58%)
Mar 11, 2011 3.479 3.562 3.432 3.525 63,394 -0.03(-0.81%)
Mar 10, 2011 3.664 3.701 3.479 3.554 86,715 -0.11(-3.02%)
Mar 09, 2011 3.748 3.792 3.664 3.664 45,305 -0.13(-3.42%)
Mar 08, 2011 3.831 3.881 3.693 3.794 87,500 -0.01(-0.24%)
Mar 07, 2011 4.082 4.082 3.757 3.804 194,071 -0.32(-7.66%)
Mar 04, 2011 4.249 4.351 4.037 4.119 280,063 +0.04(+0.91%)
Mar 03, 2011 3.692 4.082 3.692 4.082 325,666 +0.50(+13.99%)
Mar 02, 2011 3.377 3.691 3.349 3.581 106,079 +0.15(+4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.