Indicators

Camtek Ltd (NQ: CAMT )

82.16 +3.30 (+4.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	84.61	84.61	81.18	82.42	442,496	-3.23(-3.77%)
Mar 27, 2024	88.30	88.49	83.33	85.64	442,281	-2.17(-2.48%)
Mar 26, 2024	86.44	89.08	86.40	87.82	572,046	+1.71(+1.99%)
Mar 25, 2024	84.23	87.93	83.71	86.10	522,960	+2.38(+2.84%)
Mar 22, 2024	81.69	83.96	81.30	83.72	294,888	+1.80(+2.20%)
Mar 21, 2024	81.84	84.55	81.78	81.92	446,981	+2.04(+2.55%)
Mar 20, 2024	77.02	80.30	76.39	79.89	230,571	+3.28(+4.28%)
Mar 19, 2024	75.87	77.96	74.52	76.61	245,286	-0.97(-1.26%)
Mar 18, 2024	76.11	78.24	76.04	77.58	360,458	+2.68(+3.57%)
Mar 15, 2024	74.41	76.04	72.82	74.91	345,555	+0.05(+0.07%)
Mar 14, 2024	74.77	76.41	73.91	74.86	346,885	+0.01(+0.01%)
Mar 13, 2024	73.80	76.07	72.55	74.85	371,130	+0.58(+0.78%)
Mar 12, 2024	74.40	75.01	72.87	74.27	274,463	+0.29(+0.39%)
Mar 11, 2024	73.45	74.68	70.40	73.98	943,273	-2.11(-2.77%)
Mar 08, 2024	82.64	83.63	76.08	76.09	677,396	-6.86(-8.27%)
Mar 07, 2024	80.14	83.07	79.78	82.95	481,740	+3.31(+4.15%)
Mar 06, 2024	79.80	81.08	78.87	79.64	217,901	+1.38(+1.76%)
Mar 05, 2024	81.66	82.00	77.48	78.26	472,304	-4.57(-5.52%)
Mar 04, 2024	81.18	84.47	80.75	82.84	557,120	+2.42(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.