Indicators

Camtek Ltd (NQ: CAMT )

97.10 -0.54 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	4.026	4.267	3.878	4.073	18,540	-0.04(-0.90%)
May 27, 2004	4.091	4.184	4.091	4.110	10,024	-0.01(-0.23%)
May 26, 2004	4.045	4.202	4.035	4.119	20,481	+0.02(+0.45%)
May 25, 2004	4.342	4.425	3.831	4.100	62,305	-0.12(-2.86%)
May 24, 2004	4.444	4.444	3.943	4.221	25,762	-0.08(-1.94%)
May 21, 2004	4.434	4.490	4.267	4.304	15,091	+0.05(+1.09%)
May 20, 2004	4.453	4.490	4.035	4.258	46,243	-0.19(-4.18%)
May 19, 2004	4.175	4.536	3.961	4.444	94,967	+0.27(+6.44%)
May 18, 2004	3.989	4.379	3.868	4.175	144,876	+0.68(+19.36%)
May 17, 2004	4.156	4.592	3.497	3.497	281,128	-0.49(-12.33%)
May 14, 2004	4.230	4.240	3.924	3.989	48,831	-0.39(-8.90%)
May 13, 2004	3.915	4.379	3.729	4.379	53,897	+0.30(+7.27%)
May 12, 2004	4.230	4.240	3.998	4.082	35,356	-0.15(-3.51%)
May 11, 2004	4.147	4.267	3.896	4.230	44,303	-0.04(-0.87%)
May 10, 2004	4.509	4.536	3.989	4.267	42,686	-0.28(-6.12%)
May 07, 2004	4.852	4.852	4.546	4.546	23,391	-0.19(-3.92%)
May 06, 2004	4.824	4.852	4.638	4.731	18,864	+0.12(+2.62%)
May 05, 2004	4.620	4.722	4.611	4.611	24,792	+0.12(+2.66%)
May 04, 2004	4.926	4.945	4.481	4.491	99,710	-0.47(-9.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.