Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

83.28 +3.26 (+4.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 3.451 3.544 3.340 3.470 66,182 -0.15(-4.10%)
Nov 29, 2005 3.711 3.711 3.479 3.618 83,646 +0.09(+2.63%)
Nov 28, 2005 3.368 3.655 3.340 3.525 246,330 +0.20(+6.15%)
Nov 25, 2005 3.210 3.340 3.210 3.321 89,585 +0.17(+5.29%)
Nov 23, 2005 2.969 3.201 2.969 3.154 261,724 +0.24(+8.28%)
Nov 22, 2005 2.904 3.034 2.792 2.913 301,650 +0.22(+8.28%)
Nov 21, 2005 2.700 2.737 2.672 2.690 27,546 -0.03(-1.02%)
Nov 18, 2005 2.672 2.727 2.644 2.718 11,194 +0.07(+2.81%)
Nov 17, 2005 2.495 2.737 2.412 2.644 66,583 +0.07(+2.89%)
Nov 16, 2005 2.570 2.570 2.505 2.570 9,054 -0.03(-1.07%)
Nov 15, 2005 2.560 2.635 2.551 2.598 13,569 +0.00(+0.00%)
Nov 14, 2005 2.560 2.616 2.551 2.598 11,512 -0.05(-1.75%)
Nov 11, 2005 2.570 2.681 2.570 2.644 27,078 +0.00(+0.00%)
Nov 10, 2005 2.616 2.644 2.560 2.644 7,653 +0.00(+0.00%)
Nov 09, 2005 2.625 2.644 2.616 2.644 8,731 +0.00(+0.00%)
Nov 08, 2005 2.635 2.681 2.570 2.644 19,054 +0.00(+0.00%)
Nov 07, 2005 2.635 2.681 2.635 2.644 17,965 +0.01(+0.35%)
Nov 04, 2005 2.625 2.635 2.588 2.635 2,155 +0.01(+0.35%)
Nov 03, 2005 2.662 2.673 2.598 2.625 13,501 -0.04(-1.39%)
Nov 02, 2005 2.681 2.681 2.560 2.662 37,204 +0.02(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.