Indicators

Camtek Ltd (NQ: CAMT )

90.46 -1.16 (-1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	2.264	2.315	2.217	2.291	51,800	+0.03(+1.23%)
Nov 27, 2015	2.319	2.319	2.264	2.264	4,635	-0.09(-3.75%)
Nov 25, 2015	2.366	2.352	2.352	2.352	25,008	+0.02(+1.00%)
Nov 24, 2015	2.319	2.366	2.319	2.329	32,648	-0.02(-0.79%)
Nov 23, 2015	2.366	2.421	2.319	2.347	88,972	+0.03(+1.20%)
Nov 20, 2015	2.226	2.319	2.226	2.319	77,347	+0.09(+4.17%)
Nov 19, 2015	2.254	2.282	2.208	2.226	43,900	-0.06(-2.44%)
Nov 18, 2015	2.273	2.291	2.236	2.282	14,078	+0.03(+1.23%)
Nov 17, 2015	2.264	2.273	2.226	2.254	16,674	+0.00(+0.00%)
Nov 16, 2015	2.245	2.291	2.245	2.254	9,258	-0.04(-1.62%)
Nov 13, 2015	2.282	2.291	2.254	2.291	5,366	+0.01(+0.41%)
Nov 12, 2015	2.226	2.282	2.226	2.282	63,256	-0.01(-0.40%)
Nov 11, 2015	2.236	2.291	2.236	2.291	15,461	+0.00(+0.00%)
Nov 10, 2015	2.236	2.319	2.236	2.291	54,058	+0.01(+0.41%)
Nov 09, 2015	2.245	2.301	2.236	2.282	17,099	+0.02(+0.82%)
Nov 06, 2015	2.226	2.282	2.208	2.264	18,829	+0.03(+1.24%)
Nov 05, 2015	2.254	2.301	2.208	2.236	39,405	-0.02(-0.82%)
Nov 04, 2015	2.291	2.291	2.245	2.254	66,689	+0.03(+1.25%)
Nov 03, 2015	2.245	2.310	2.217	2.226	23,253	-0.06(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.